Litecoin Mascot Historical Data

LESTER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000193
+1.05%
$ 192,800 $ 87,393
Feb 25, 12 PM $ 0.000192
+1.32%
$ 192,099 $ 88,522
Feb 25, 11 AM $ 0.000189
+0.80%
$ 189,100 $ 87,868
Feb 25, 10 AM $ 0.000188
+1.19%
$ 187,800 $ 85,046
Feb 25, 9 AM $ 0.000185
-0.43%
$ 185,896 $ 87,296
Feb 25, 8 AM $ 0.000186
-0.11%
$ 186,100 $ 83,703
Feb 25, 7 AM $ 0.000186
+1.03%
$ 186,200 $ 83,870
Feb 25, 6 AM $ 0.000184
-0.65%
$ 183,601 $ 86,673
Feb 25, 5 AM $ 0.000185
-1.07%
$ 184,802 $ 85,384
Feb 25, 4 AM $ 0.000187
+0.05%
$ 187,099 $ 88,072
Feb 25, 3 AM $ 0.000187
-0.69%
$ 186,600 $ 87,322
Feb 25, 2 AM $ 0.000187
+1.73%
$ 187,499 $ 89,069
Feb 25, 1 AM $ 0.000185
+3.01%
$ 184,802 $ 88,750
Feb 25, 12 AM $ 0.00018
-0.17%
$ 179,800 $ 86,514
Feb 24, 11 PM $ 0.000179
-0.72%
$ 179,301 $ 85,348
Feb 24, 10 PM $ 0.000181
+1.63%
$ 180,700 $ 85,693
Feb 24, 9 PM $ 0.000178
-0.06%
$ 178,500 $ 88,689
Feb 24, 8 PM $ 0.000178
+0.22%
$ 178,300 $ 87,534
Feb 24, 7 PM $ 0.000176
+0.06%
$ 176,500 $ 88,652
Feb 24, 6 PM $ 0.000176
-1.12%
$ 175,901 $ 87,688
Feb 24, 5 PM $ 0.000178
+1.42%
$ 178,400 $ 88,533
Feb 24, 4 PM $ 0.000176
+0.74%
$ 175,800 $ 89,467
Feb 24, 3 PM $ 0.000174
-0.34%
$ 173,904 $ 90,637
Feb 24, 2 PM $ 0.000174
+0.23%
$ 174,100 $ 91,547
Feb 24, 1 PM $ 0.000174
-0.97%
$ 173,700 $ 93,081
Feb 24, 12 PM $ 0.000175
+0.63%
$ 175,200 $ 93,868
Feb 24, 11 AM $ 0.000175
+1.21%
$ 174,596 $ 95,275
Feb 24, 10 AM $ 0.000173
+0.35%
$ 173,301 $ 97,287
Feb 24, 9 AM $ 0.000174
-1.13%
$ 173,700 $ 97,256
Feb 24, 8 AM $ 0.000175
+0.57%
$ 174,995 $ 100,621
Feb 24, 7 AM $ 0.000174
+0.29%
$ 174,100 $ 97,413
Feb 24, 6 AM $ 0.000172
-0.29%
$ 172,404 $ 96,318
Feb 24, 5 AM $ 0.000174
+0.63%
$ 174,298 $ 98,951
Feb 24, 4 AM $ 0.000173
-0.46%
$ 173,000 $ 97,753
Feb 24, 3 AM $ 0.000173
-1.19%
$ 173,405 $ 99,504
Feb 24, 2 AM $ 0.000175
-0.69%
$ 175,500 $ 97,424
Feb 24, 1 AM $ 0.000177
-0.28%
$ 177,207 $ 95,137
Feb 24, 12 AM $ 0.000178
+0.50%
$ 177,802 $ 97,170
Feb 23, 11 PM $ 0.000178
-1.10%
$ 177,810 $ 97,416
Feb 23, 10 PM $ 0.00018
+0.78%
$ 179,990 $ 96,179
Feb 23, 9 PM $ 0.000178
-0.11%
$ 178,200 $ 94,643
Feb 23, 8 PM $ 0.000179
+0.56%
$ 178,888 $ 96,316
Feb 23, 7 PM $ 0.000178
-0.45%
$ 177,599 $ 96,060
Feb 23, 6 PM $ 0.000178
+0.22%
$ 178,304 $ 97,845
Feb 23, 5 PM $ 0.000178
-0.94%
$ 177,908 $ 99,796
Feb 23, 4 PM $ 0.00018
-1.10%
$ 180,300 $ 100,276
Feb 23, 3 PM $ 0.000182
-0.71%
$ 181,900 $ 98,631
Feb 23, 2 PM $ 0.000184
-0.38%
$ 183,997 $ 99,892
Feb 23, 1 PM $ 0.000184
+0.22%
$ 184,300 $ 99,105
Feb 23, 12 PM $ 0.000185
-0.06%
$ 184,895 $ 100,282