Litecoin Mascot Historical Data

LESTER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000201
+1.30%
$ 201,493 $ 94,611
Feb 21, 9 AM $ 0.000198
+0.10%
$ 198,300 $ 93,399
Feb 21, 8 AM $ 0.000198
+0.61%
$ 198,199 $ 93,703
Feb 21, 7 AM $ 0.000197
-0.55%
$ 196,904 $ 94,146
Feb 21, 6 AM $ 0.000198
+0.10%
$ 198,103 $ 93,326
Feb 21, 5 AM $ 0.000198
-0.55%
$ 198,202 $ 93,601
Feb 21, 4 AM $ 0.000199
+0.20%
$ 199,300 $ 90,202
Feb 21, 3 AM $ 0.000199
+0.05%
$ 199,401 $ 91,284
Feb 21, 2 AM $ 0.0002
+1.21%
$ 200,098 $ 89,696
Feb 21, 1 AM $ 0.000198
-1.34%
$ 198,005 $ 88,814
Feb 21, 12 AM $ 0.000201
+0.25%
$ 200,792 $ 90,636
Feb 20, 11 PM $ 0.0002
-0.79%
$ 199,800 $ 90,256
Feb 20, 10 PM $ 0.000201
+1.35%
$ 201,388 $ 89,378
Feb 20, 9 PM $ 0.000199
-0.60%
$ 198,700 $ 88,500
Feb 20, 8 PM $ 0.0002
+0.60%
$ 199,800 $ 91,461
Feb 20, 7 PM $ 0.000199
-0.50%
$ 198,508 $ 93,657
Feb 20, 6 PM $ 0.000201
+1.21%
$ 200,600 $ 93,830
Feb 20, 5 PM $ 0.000198
-0.40%
$ 198,197 $ 91,678
Feb 20, 4 PM $ 0.000199
+2.36%
$ 199,093 $ 90,898
Feb 20, 3 PM $ 0.000194
+0.31%
$ 194,500 $ 89,284
Feb 20, 2 PM $ 0.000193
+1.15%
$ 193,399 $ 89,838
Feb 20, 1 PM $ 0.000192
-1.28%
$ 192,500 $ 88,876
Feb 20, 12 PM $ 0.000195
-0.31%
$ 195,499 $ 89,046
Feb 20, 11 AM $ 0.000196
-0.66%
$ 195,599 $ 90,756
Feb 20, 10 AM $ 0.000198
+0.00%
$ 197,600 $ 92,411
Feb 20, 9 AM $ 0.000198
+0.61%
$ 197,800 $ 92,886
Feb 20, 8 AM $ 0.000197
+0.31%
$ 196,600 $ 95,548
Feb 20, 7 AM $ 0.000195
+0.72%
$ 194,502 $ 95,800
Feb 20, 6 AM $ 0.000194
-0.46%
$ 193,505 $ 97,541
Feb 20, 5 AM $ 0.000195
+1.77%
$ 194,794 $ 97,291
Feb 20, 4 AM $ 0.000192
-0.41%
$ 192,103 $ 100,042
Feb 20, 3 AM $ 0.000193
+0.21%
$ 192,900 $ 98,929
Feb 20, 2 AM $ 0.000193
-0.82%
$ 193,101 $ 99,501
Feb 20, 1 AM $ 0.000195
+1.72%
$ 194,696 $ 100,397
Feb 20, 12 AM $ 0.000192
+0.89%
$ 192,200 $ 99,988
Feb 19, 11 PM $ 0.00019
+0.00%
$ 190,107 $ 99,121
Feb 19, 10 PM $ 0.000189
-0.37%
$ 189,300 $ 98,004
Feb 19, 9 PM $ 0.000189
-1.30%
$ 189,307 $ 97,448
Feb 19, 8 PM $ 0.000193
+1.80%
$ 192,597 $ 93,359
Feb 19, 7 PM $ 0.000189
+0.21%
$ 189,300 $ 88,503
Feb 19, 6 PM $ 0.000189
+0.85%
$ 188,899 $ 89,104
Feb 19, 5 PM $ 0.000188
+0.64%
$ 188,100 $ 91,811
Feb 19, 4 PM $ 0.000187
+0.43%
$ 186,600 $ 91,841
Feb 19, 3 PM $ 0.000186
-0.53%
$ 186,201 $ 89,748
Feb 19, 2 PM $ 0.000187
+1.19%
$ 186,700 $ 88,713
Feb 19, 1 PM $ 0.000186
-1.69%
$ 185,903 $ 91,374
Feb 19, 12 PM $ 0.000189
-0.68%
$ 189,400 $ 89,393
Feb 19, 11 AM $ 0.000191
+0.00%
$ 190,600 $ 88,056
Feb 19, 10 AM $ 0.000191
+0.26%
$ 190,699 $ 88,632
Feb 19, 9 AM $ 0.00019
-0.89%
$ 190,202 $ 87,901