Litecoin Mascot Historical Data

LESTER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00019
-0.89%
$ 190,202 $ 87,901
Feb 19, 8 AM $ 0.000192
+0.05%
$ 191,901 $ 87,297
Feb 19, 7 AM $ 0.000192
-0.57%
$ 192,300 $ 87,290
Feb 19, 6 AM $ 0.000193
+1.52%
$ 193,399 $ 87,217
Feb 19, 5 AM $ 0.000192
-0.42%
$ 191,900 $ 87,755
Feb 19, 4 AM $ 0.000193
+1.05%
$ 192,699 $ 87,713
Feb 19, 3 AM $ 0.000191
+0.21%
$ 191,300 $ 87,447
Feb 19, 2 AM $ 0.000191
-0.21%
$ 191,400 $ 87,370
Feb 19, 1 AM $ 0.000192
+0.79%
$ 192,500 $ 87,534
Feb 19, 12 AM $ 0.000192
+0.21%
$ 191,999 $ 87,165
Feb 18, 11 PM $ 0.000191
+0.42%
$ 191,500 $ 87,880
Feb 18, 10 PM $ 0.00019
-0.31%
$ 190,500 $ 87,437
Feb 18, 9 PM $ 0.000191
-0.36%
$ 191,500 $ 89,952
Feb 18, 8 PM $ 0.000193
+0.89%
$ 192,898 $ 91,405
Feb 18, 7 PM $ 0.000191
-0.31%
$ 191,299 $ 94,905
Feb 18, 6 PM $ 0.000192
-0.31%
$ 192,301 $ 92,607
Feb 18, 5 PM $ 0.000193
-0.62%
$ 192,900 $ 89,786
Feb 18, 4 PM $ 0.000194
-1.32%
$ 193,900 $ 90,616
Feb 18, 3 PM $ 0.000196
+2.23%
$ 196,495 $ 92,336
Feb 18, 2 PM $ 0.000192
-0.57%
$ 192,200 $ 93,147
Feb 18, 1 PM $ 0.000195
-0.51%
$ 194,503 $ 91,550
Feb 18, 12 PM $ 0.000194
-1.17%
$ 194,403 $ 94,044
Feb 18, 11 AM $ 0.000197
-1.65%
$ 196,700 $ 91,270
Feb 18, 10 AM $ 0.0002
-1.23%
$ 200,000 $ 91,080
Feb 18, 9 AM $ 0.000202
+0.90%
$ 202,497 $ 91,888
Feb 18, 8 AM $ 0.000201
+0.95%
$ 201,291 $ 90,097
Feb 18, 7 AM $ 0.0002
-0.75%
$ 199,696 $ 90,982
Feb 18, 6 AM $ 0.000201
+1.26%
$ 201,500 $ 90,530
Feb 18, 5 AM $ 0.000199
-1.29%
$ 198,700 $ 89,705
Feb 18, 4 AM $ 0.000202
+0.64%
$ 201,692 $ 87,739
Feb 18, 3 AM $ 0.000198
-1.09%
$ 198,400 $ 90,163
Feb 18, 2 AM $ 0.0002
+1.06%
$ 199,895 $ 91,616
Feb 18, 1 AM $ 0.000196
-1.01%
$ 196,500 $ 89,915
Feb 18, 12 AM $ 0.000199
-1.43%
$ 198,603 $ 90,235
Feb 17, 11 PM $ 0.0002
+0.15%
$ 200,196 $ 89,038
Feb 17, 10 PM $ 0.000199
+0.35%
$ 199,200 $ 88,339
Feb 17, 9 PM $ 0.0002
-0.84%
$ 199,701 $ 86,763
Feb 17, 8 PM $ 0.000202
+0.40%
$ 201,800 $ 86,565
Feb 17, 7 PM $ 0.000201
+0.90%
$ 200,696 $ 85,475
Feb 17, 6 PM $ 0.000198
+0.10%
$ 198,306 $ 87,015
Feb 17, 5 PM $ 0.000198
-0.95%
$ 197,600 $ 88,726
Feb 17, 4 PM $ 0.000199
+1.22%
$ 198,801 $ 89,113
Feb 17, 3 PM $ 0.000196
-0.36%
$ 196,300 $ 88,686
Feb 17, 2 PM $ 0.000197
-0.65%
$ 197,209 $ 87,317
Feb 17, 1 PM $ 0.000199
+0.40%
$ 199,002 $ 87,440
Feb 17, 12 PM $ 0.000199
-0.84%
$ 199,002 $ 85,502
Feb 17, 11 AM $ 0.000201
+0.25%
$ 201,194 $ 85,574
Feb 17, 10 AM $ 0.0002
-0.84%
$ 200,500 $ 82,980
Feb 17, 9 AM $ 0.000203
+0.29%
$ 203,097 $ 83,211
Feb 17, 8 AM $ 0.000203
+0.20%
$ 202,898 $ 85,003