Litecoin Mascot Historical Data

LESTER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000203
+0.20%
$ 202,898 $ 85,003
Feb 17, 7 AM $ 0.000202
+0.55%
$ 201,600 $ 84,013
Feb 17, 6 AM $ 0.000201
+0.65%
$ 201,300 $ 82,011
Feb 17, 5 AM $ 0.0002
-0.35%
$ 199,900 $ 83,093
Feb 17, 4 AM $ 0.000201
-0.98%
$ 200,604 $ 85,984
Feb 17, 3 AM $ 0.000203
+0.25%
$ 202,899 $ 83,990
Feb 17, 2 AM $ 0.000203
+0.15%
$ 203,100 $ 83,561
Feb 17, 1 AM $ 0.000203
+0.50%
$ 202,601 $ 84,452
Feb 17, 12 AM $ 0.000202
+0.30%
$ 202,000 $ 84,037
Feb 16, 11 PM $ 0.000201
+0.55%
$ 201,000 $ 87,348
Feb 16, 10 PM $ 0.0002
+0.71%
$ 200,301 $ 90,125
Feb 16, 9 PM $ 0.000199
+0.61%
$ 198,696 $ 88,863
Feb 16, 8 PM $ 0.000198
+0.71%
$ 197,598 $ 88,973
Feb 16, 7 PM $ 0.000197
-0.46%
$ 196,700 $ 88,003
Feb 16, 6 PM $ 0.000198
-0.05%
$ 197,600 $ 88,004
Feb 16, 5 PM $ 0.000198
+1.90%
$ 197,999 $ 88,494
Feb 16, 4 PM $ 0.000194
-0.21%
$ 193,900 $ 89,250
Feb 16, 3 PM $ 0.000194
-1.22%
$ 194,302 $ 88,944
Feb 16, 2 PM $ 0.000197
-0.10%
$ 196,900 $ 89,367
Feb 16, 1 PM $ 0.000197
-2.42%
$ 197,306 $ 88,967
Feb 16, 12 PM $ 0.000202
+2.43%
$ 202,198 $ 88,656
Feb 16, 11 AM $ 0.000198
-1.35%
$ 197,800 $ 89,514
Feb 16, 10 AM $ 0.0002
+0.25%
$ 199,801 $ 90,004
Feb 16, 9 AM $ 0.000199
-0.45%
$ 199,300 $ 89,948
Feb 16, 8 AM $ 0.0002
+0.65%
$ 200,199 $ 89,657
Feb 16, 7 AM $ 0.000198
+0.61%
$ 197,800 $ 90,737
Feb 16, 6 AM $ 0.000197
+0.25%
$ 196,600 $ 91,650
Feb 16, 5 AM $ 0.000197
-0.90%
$ 197,100 $ 92,518
Feb 16, 4 AM $ 0.000199
-0.30%
$ 199,000 $ 93,917
Feb 16, 3 AM $ 0.0002
+0.75%
$ 200,099 $ 94,181
Feb 16, 2 AM $ 0.000199
-0.75%
$ 198,700 $ 91,594
Feb 16, 1 AM $ 0.000199
-0.45%
$ 199,500 $ 91,241
Feb 16, 12 AM $ 0.0002
-0.10%
$ 200,400 $ 89,260
Feb 15, 11 PM $ 0.000201
+0.20%
$ 200,700 $ 86,610
Feb 15, 10 PM $ 0.000201
+0.50%
$ 200,703 $ 85,749
Feb 15, 9 PM $ 0.000199
+0.10%
$ 199,410 $ 86,509
Feb 15, 8 PM $ 0.000199
+0.70%
$ 199,108 $ 86,612
Feb 15, 7 PM $ 0.000198
-1.09%
$ 197,915 $ 87,529
Feb 15, 6 PM $ 0.0002
-1.53%
$ 200,100 $ 88,382
Feb 15, 5 PM $ 0.000203
+0.20%
$ 203,307 $ 85,829
Feb 15, 4 PM $ 0.000202
-0.24%
$ 202,213 $ 85,232
Feb 15, 3 PM $ 0.000202
-1.60%
$ 201,812 $ 85,422
Feb 15, 2 PM $ 0.000206
+0.53%
$ 205,689 $ 86,413
Feb 15, 1 PM $ 0.000204
-0.75%
$ 204,200 $ 85,692
Feb 15, 12 PM $ 0.000206
-1.56%
$ 206,327 $ 87,867
Feb 15, 11 AM $ 0.000209
-0.53%
$ 209,490 $ 88,478
Feb 15, 10 AM $ 0.00021
-0.33%
$ 210,108 $ 90,284
Feb 15, 9 AM $ 0.000211
+0.86%
$ 210,701 $ 90,463
Feb 15, 8 AM $ 0.000209
-0.76%
$ 209,400 $ 89,332
Feb 15, 7 AM $ 0.000211
+1.13%
$ 211,072 $ 87,899