Litecoin Mascot Historical Data

LESTER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00021
+0.86%
$ 209,987 $ 88,320
Feb 15, 5 AM $ 0.000208
-0.05%
$ 208,200 $ 86,757
Feb 15, 4 AM $ 0.000208
+1.42%
$ 207,705 $ 82,781
Feb 15, 3 AM $ 0.000204
+0.15%
$ 204,000 $ 83,169
Feb 15, 2 AM $ 0.000204
-0.10%
$ 204,500 $ 85,475
Feb 15, 1 AM $ 0.000206
+1.03%
$ 205,596 $ 86,025
Feb 15, 12 AM $ 0.000204
-1.17%
$ 204,100 $ 88,610
Feb 14, 11 PM $ 0.000207
+1.17%
$ 207,101 $ 89,770
Feb 14, 10 PM $ 0.000205
-0.01%
$ 204,600 $ 88,695
Feb 14, 9 PM $ 0.000204
-1.39%
$ 204,126 $ 89,675
Feb 14, 8 PM $ 0.000208
-0.24%
$ 207,700 $ 91,853
Feb 14, 7 PM $ 0.000208
-0.38%
$ 208,500 $ 93,250
Feb 14, 6 PM $ 0.000209
+1.06%
$ 209,290 $ 92,449
Feb 14, 5 PM $ 0.000208
+0.10%
$ 208,100 $ 97,362
Feb 14, 4 PM $ 0.000207
-0.95%
$ 206,798 $ 98,890
Feb 14, 3 PM $ 0.000209
+1.69%
$ 209,079 $ 100,617
Feb 14, 2 PM $ 0.000204
+0.94%
$ 204,500 $ 99,516
Feb 14, 1 PM $ 0.000201
-0.74%
$ 201,301 $ 100,100
Feb 14, 12 PM $ 0.000202
+0.50%
$ 202,300 $ 99,915
Feb 14, 11 AM $ 0.000201
-0.20%
$ 201,293 $ 100,456
Feb 14, 10 AM $ 0.000201
-0.30%
$ 201,193 $ 100,168
Feb 14, 9 AM $ 0.000202
+1.41%
$ 201,900 $ 101,265
Feb 14, 8 AM $ 0.000199
+0.50%
$ 199,200 $ 100,722
Feb 14, 7 AM $ 0.000198
-0.05%
$ 198,000 $ 100,585
Feb 14, 6 AM $ 0.000198
+0.25%
$ 197,697 $ 102,178
Feb 14, 5 AM $ 0.000198
-0.25%
$ 197,598 $ 104,373
Feb 14, 4 AM $ 0.000198
+0.81%
$ 198,094 $ 106,733
Feb 14, 3 AM $ 0.000196
+0.67%
$ 196,199 $ 107,495
Feb 14, 2 AM $ 0.000195
-0.41%
$ 194,800 $ 105,753
Feb 14, 1 AM $ 0.000196
+0.36%
$ 196,101 $ 102,792
Feb 14, 12 AM $ 0.000195
+0.51%
$ 195,204 $ 101,886
Feb 13, 11 PM $ 0.000194
-0.87%
$ 193,607 $ 101,086
Feb 13, 10 PM $ 0.000196
+0.05%
$ 195,999 $ 102,637
Feb 13, 9 PM $ 0.000196
-1.06%
$ 195,900 $ 101,389
Feb 13, 8 PM $ 0.000198
+0.40%
$ 198,491 $ 98,802
Feb 13, 7 PM $ 0.000198
+0.81%
$ 198,092 $ 97,592
Feb 13, 6 PM $ 0.000197
+0.71%
$ 196,792 $ 97,374
Feb 13, 5 PM $ 0.000195
-0.20%
$ 195,098 $ 93,676
Feb 13, 4 PM $ 0.000195
+1.84%
$ 195,299 $ 92,930
Feb 13, 3 PM $ 0.000192
+3.31%
$ 191,777 $ 93,775
Feb 13, 2 PM $ 0.000186
+0.82%
$ 186,117 $ 90,941
Feb 13, 1 PM $ 0.000185
+0.59%
$ 184,903 $ 91,561
Feb 13, 12 PM $ 0.000183
-0.11%
$ 183,028 $ 90,304
Feb 13, 11 AM $ 0.000184
-0.38%
$ 183,525 $ 89,735
Feb 13, 10 AM $ 0.000184
+0.82%
$ 183,825 $ 87,850
Feb 13, 9 AM $ 0.000184
+0.64%
$ 183,695 $ 85,759
Feb 13, 8 AM $ 0.000183
+0.84%
$ 183,012 $ 87,231
Feb 13, 7 AM $ 0.000182
+1.33%
$ 181,691 $ 88,372
Feb 13, 6 AM $ 0.000179
-1.05%
$ 178,516 $ 88,424
Feb 13, 5 AM $ 0.00018
-0.38%
$ 180,414 $ 86,059