Litecoin Mascot Historical Data

LESTER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00018
-0.38%
$ 180,414 $ 86,059
Feb 13, 4 AM $ 0.000181
-1.19%
$ 181,104 $ 86,295
Feb 13, 3 AM $ 0.000183
+0.55%
$ 183,182 $ 83,838
Feb 13, 2 AM $ 0.000182
-0.06%
$ 182,284 $ 85,968
Feb 13, 1 AM $ 0.000183
+1.55%
$ 182,584 $ 88,602
Feb 13, 12 AM $ 0.00018
-0.01%
$ 179,506 $ 88,106
Feb 12, 11 PM $ 0.000181
+1.40%
$ 180,800 $ 87,051
Feb 12, 10 PM $ 0.000178
-1.13%
$ 177,529 $ 86,417
Feb 12, 9 PM $ 0.000179
+1.01%
$ 179,180 $ 91,505
Feb 12, 8 PM $ 0.000177
-0.80%
$ 177,297 $ 92,008
Feb 12, 7 PM $ 0.000179
+0.26%
$ 178,729 $ 92,312
Feb 12, 6 PM $ 0.000179
-0.97%
$ 178,649 $ 92,075
Feb 12, 5 PM $ 0.000181
-0.16%
$ 181,358 $ 92,576
Feb 12, 4 PM $ 0.000182
-8.66%
$ 182,020 $ 92,234
Feb 12, 3 PM $ 0.000199
-1.00%
$ 199,480 $ 87,028
Feb 12, 2 PM $ 0.000201
+0.59%
$ 201,491 $ 88,123
Feb 12, 1 PM $ 0.000199
-0.04%
$ 199,437 $ 90,654
Feb 12, 12 PM $ 0.000198
-0.85%
$ 198,444 $ 89,924
Feb 12, 11 AM $ 0.0002
-0.92%
$ 199,847 $ 88,087
Feb 12, 10 AM $ 0.000202
+1.28%
$ 202,182 $ 90,089
Feb 12, 9 AM $ 0.000199
+0.87%
$ 199,431 $ 91,664
Feb 12, 8 AM $ 0.000198
-0.40%
$ 198,104 $ 91,215
Feb 12, 7 AM $ 0.0002
+0.59%
$ 199,775 $ 90,043
Feb 12, 6 AM $ 0.000199
+0.74%
$ 199,378 $ 85,995
Feb 12, 5 AM $ 0.000198
-0.30%
$ 197,806 $ 85,627
Feb 12, 4 AM $ 0.000199
+1.20%
$ 198,596 $ 84,849
Feb 12, 3 AM $ 0.000197
-0.79%
$ 196,533 $ 87,277
Feb 12, 2 AM $ 0.000198
+0.51%
$ 197,609 $ 87,723
Feb 12, 1 AM $ 0.000196
+0.50%
$ 196,500 $ 89,484
Feb 12, 12 AM $ 0.000195
-0.34%
$ 195,126 $ 91,477
Feb 11, 11 PM $ 0.000196
+0.13%
$ 196,100 $ 89,856
Feb 11, 10 PM $ 0.000195
+5.49%
$ 195,147 $ 88,337
Feb 11, 9 PM $ 0.000184
+1.37%
$ 184,299 $ 88,188
Feb 11, 8 PM $ 0.000182
-0.33%
$ 182,200 $ 90,617
Feb 11, 7 PM $ 0.000183
+0.33%
$ 182,601 $ 91,123
Feb 11, 6 PM $ 0.000182
+0.77%
$ 182,400 $ 89,762
Feb 11, 5 PM $ 0.000181
-0.60%
$ 181,397 $ 89,034
Feb 11, 4 PM $ 0.000183
-0.60%
$ 182,790 $ 87,191
Feb 11, 3 PM $ 0.000183
-0.77%
$ 183,400 $ 88,784
Feb 11, 2 PM $ 0.000187
-0.58%
$ 186,517 $ 89,618
Feb 11, 1 PM $ 0.000187
+0.00%
$ 186,900 $ 87,653
Feb 11, 12 PM $ 0.000187
-0.90%
$ 186,900 $ 87,522
Feb 11, 11 AM $ 0.000188
+1.35%
$ 187,896 $ 89,712
Feb 11, 10 AM $ 0.000184
-0.91%
$ 184,400 $ 90,078
Feb 11, 9 AM $ 0.000187
+0.54%
$ 186,898 $ 88,599
Feb 11, 8 AM $ 0.000185
+0.10%
$ 185,100 $ 91,079
Feb 11, 7 AM $ 0.000185
-1.22%
$ 185,308 $ 91,378
Feb 11, 6 AM $ 0.000187
+0.04%
$ 187,197 $ 93,083
Feb 11, 5 AM $ 0.000187
-1.47%
$ 187,123 $ 94,887
Feb 11, 4 AM $ 0.00019
-1.30%
$ 189,809 $ 94,872