Litecoin Mascot Historical Data

LESTER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.000195
+2.14%
$195,102 $98,312
Feb 27, 2026 $0.000192
-4.73%
$191,701 $91,957
Feb 26, 2026 $0.000201
-0.08%
$200,541 $91,582
Feb 25, 2026 $0.000199
+10.55%
$199,100 $98,849
Feb 24, 2026 $0.000179
+1.35%
$179,301 $85,348
Feb 23, 2026 $0.000178
-8.95%
$177,810 $97,416
Feb 22, 2026 $0.000195
-2.65%
$194,794 $104,517
Feb 21, 2026 $0.0002
+0.05%
$200,401 $90,873
Feb 20, 2026 $0.0002
+4.88%
$199,800 $90,256
Feb 19, 2026 $0.00019
-0.78%
$190,107 $99,121
Feb 18, 2026 $0.000191
-4.96%
$191,500 $87,880
Feb 17, 2026 $0.0002
-0.60%
$200,196 $89,038
Feb 16, 2026 $0.000201
+0.20%
$201,000 $87,348
Feb 15, 2026 $0.000201
-2.81%
$200,700 $86,610
Feb 14, 2026 $0.000207
+6.64%
$207,101 $89,770
Feb 13, 2026 $0.000194
+7.84%
$193,607 $101,086
Feb 12, 2026 $0.000181
-7.66%
$180,800 $87,051
Feb 11, 2026 $0.000196
+1.66%
$196,100 $89,856
Feb 10, 2026 $0.000193
-5.35%
$192,895 $89,543
Feb 9, 2026 $0.000204
-0.29%
$204,302 $90,083
Feb 8, 2026 $0.000204
-2.06%
$204,300 $79,863
Feb 7, 2026 $0.000209
+0.41%
$209,099 $87,946
Feb 6, 2026 $0.000208
+13.11%
$208,442 $110,553
Feb 5, 2026 $0.000184
-16.01%
$184,291 $99,703
Feb 4, 2026 $0.00022
-5.87%
$220,105 $90,070
Feb 3, 2026 $0.000233
-7.48%
$233,233 $85,572
Feb 2, 2026 $0.000253
+2.65%
$253,000 $91,622
Feb 1, 2026 $0.000246
-3.65%
$246,280 $100,997
Jan 31, 2026 $0.000256
-17.51%
$256,000 $84,372
Jan 30, 2026 $0.00031
+3.50%
$310,241 $87,416
Jan 29, 2026 $0.0003
-7.00%
$299,752 $89,662
Jan 28, 2026 $0.000321
-1.57%
$321,400 $94,272
Jan 27, 2026 $0.000326
+2.65%
$326,325 $97,025
Jan 26, 2026 $0.000317
+2.36%
$317,400 $88,578
Jan 25, 2026 $0.000306
-9.86%
$306,471 $79,189
Jan 24, 2026 $0.000341
-0.71%
$340,875 $94,044
Jan 23, 2026 $0.000344
+0.47%
$343,700 $95,338
Jan 22, 2026 $0.000343
+0.03%
$342,586 $91,398
Jan 21, 2026 $0.000341
-5.22%
$341,258 $90,079
Jan 20, 2026 $0.00036
-5.43%
$359,839 $96,700
Jan 19, 2026 $0.000381
-10.36%
$380,786 $95,112
Jan 18, 2026 $0.000431
-7.74%
$430,627 $88,203
Jan 17, 2026 $0.000467
-1.09%
$466,866 $87,438
Jan 16, 2026 $0.000472
+9.54%
$472,472 $100,588
Jan 15, 2026 $0.000432
+17.70%
$431,797 $117,097
Jan 14, 2026 $0.000367
+22.52%
$366,857 $71
Jan 13, 2026 $0.0003
-3.90%
$299,882 $96,170
Jan 12, 2026 $0.000312
+2.52%
$311,882 $115,474
Jan 11, 2026 $0.000304
+1.32%
$303,705 $97,523
Jan 10, 2026 $0.000301
+0.19%
$300,706 $96,233