Litecoin Mascot Historical Data

LESTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.00012
+0.00%
$119,965 $43
Jul 15, 1 PM $0.00012
+0.00%
$119,965 $43
Jul 15, 12 PM $0.00012
+0.00%
$119,965 $43
Jul 15, 11 AM $0.00012
+0.00%
$119,965 $43
Jul 15, 10 AM $0.00012
+0.00%
$119,965 $43
Jul 15, 9 AM $0.00012
+0.00%
$119,965 $43
Jul 15, 8 AM $0.00012
+0.00%
$119,965 $16
Jul 15, 7 AM $0.00012
-25.00%
$119,965 $16
Jul 14, 7 AM $0.000149
-4.68%
$149,329 $2
Jul 13, 8 PM $0.000153
+0.00%
$153,386 $2
Jul 8, 3 PM $0.000166
+2.35%
$165,815 $1
Jul 8, 8 AM $0.000162
+0.00%
$161,761 $1
Jul 8, 7 AM $0.000164
+0.00%
$163,698 $1
Jul 8, 4 AM $0.000163
+0.00%
$162,635 $1
Jul 8, 3 AM $0.000171
+0.00%
$171,141 $0.1
Jun 26, 5 AM $0.000136
+0.33%
$-- $3
Jun 23, 10 PM $0.000139
+0.00%
$138,846 $38
Jun 23, 7 PM $0.000139
+0.14%
$138,550 $51
Jun 23, 6 PM $0.000138
-0.41%
$138,159 $1,427
Jun 23, 5 PM $0.000138
-0.52%
$138,052 $2,170
Jun 23, 4 PM $0.000138
+0.44%
$138,338 $2,163
Jun 23, 3 PM $0.000139
-0.70%
$138,654 $2,183
Jun 23, 2 PM $0.000139
+0.20%
$139,353 $2,145
Jun 23, 1 PM $0.000139
-0.42%
$138,513 $2,145
Jun 23, 12 PM $0.000139
+0.58%
$139,364 $2,137
Jun 23, 11 AM $0.000138
+0.09%
$137,957 $2,861
Jun 23, 10 AM $0.000138
+0.21%
$138,264 $2,864
Jun 23, 9 AM $0.000138
+0.03%
$137,661 $2,857
Jun 23, 8 AM $0.00014
-0.45%
$140,087 $2,921
Jun 23, 7 AM $0.000141
+0.36%
$141,017 $2,917
Jun 23, 6 AM $0.000142
-0.44%
$141,675 $2,954
Jun 23, 5 AM $0.000143
-0.52%
$143,064 $2,985
Jun 23, 4 AM $0.000144
+0.19%
$143,987 $2,983
Jun 23, 3 AM $0.000144
-0.16%
$143,730 $2,988
Jun 23, 2 AM $0.000144
+0.00%
$143,548 $2,978
Jun 23, 1 AM $0.000144
+0.41%
$143,956 $2,971
Jun 23, 12 AM $0.000144
-0.11%
$144,013 $3,668
Jun 22, 11 PM $0.000144
+0.42%
$144,332 $3,659
Jun 22, 10 PM $0.000146
+0.21%
$145,662 $3,693
Jun 22, 9 PM $0.000146
+0.06%
$145,814 $3,700
Jun 22, 8 PM $0.000147
+0.17%
$146,687 $3,701
Jun 22, 7 PM $0.000148
-7.62%
$147,530 $3,942
Jun 22, 6 PM $0.00016
+0.76%
$159,747 $2,402
Jun 22, 5 PM $0.000162
+0.34%
$161,727 $1,724
Jun 22, 4 PM $0.000162
-1.02%
$161,553 $873
Jun 22, 3 PM $0.000163
+0.00%
$162,938 $879
Jun 22, 12 PM $0.000164
+0.00%
$164,324 $464
Jun 22, 7 AM $0.000158
+0.00%
$158,412 $464
Jun 22, 6 AM $0.000159
-0.11%
$158,880 $465
Jun 22, 5 AM $0.000159
+0.54%
$158,997 $462