Litecoin Mascot Historical Data

LESTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00016
+0.00%
$ 159,976 $ 2
Jun 7, 2 AM $ 0.00016
+0.00%
$ 159,976 $ 2
Jun 7, 1 AM $ 0.00016
+0.00%
$ 159,976 $ 243
Jun 6, 7 PM $ 0.000122
-23.94%
$ 121,683 $ 304
Jun 6, 6 PM $ 0.00016
+0.00%
$ 159,976 $ 188
Jun 5, 3 AM $ 0.000132
+0.00%
$ 132,371 $ 755
Jun 5, 2 AM $ 0.000133
-0.15%
$ 133,418 $ 856
Jun 4, 8 PM $ 0.000132
+0.00%
$ 132,400 $ 966
Jun 4, 3 PM $ 0.000137
+0.00%
$ 137,097 $ 965
Jun 4, 2 PM $ 0.000138
+0.34%
$ 138,310 $ 962
Jun 4, 1 PM $ 0.000138
+0.32%
$ 137,856 $ 1,036
Jun 4, 12 PM $ 0.000135
+0.87%
$ 135,475 $ 1,012
Jun 4, 11 AM $ 0.000133
-1.29%
$ 133,360 $ 1,018
Jun 4, 10 AM $ 0.000134
+0.61%
$ 134,379 $ 1,021
Jun 4, 9 AM $ 0.000135
-0.53%
$ 135,371 $ 1,043
Jun 4, 8 AM $ 0.000136
-0.77%
$ 136,162 $ 1,188
Jun 4, 7 AM $ 0.000138
-0.29%
$ 137,757 $ 1,197
Jun 4, 6 AM $ 0.000137
+0.15%
$ 137,289 $ 934
Jun 4, 5 AM $ 0.000137
-1.18%
$ 136,514 $ 941
Jun 4, 4 AM $ 0.000139
+0.36%
$ 139,011 $ 1,256
Jun 4, 3 AM $ 0.000138
+1.41%
$ 137,712 $ 1,231
Jun 4, 2 AM $ 0.000134
-1.42%
$ 133,786 $ 1,129
Jun 4, 1 AM $ 0.000138
-0.17%
$ 137,811 $ 1,010
Jun 4, 12 AM $ 0.00014
+0.27%
$ 139,958 $ 1,052
Jun 3, 11 PM $ 0.00014
-0.42%
$ 140,401 $ 1,063
Jun 3, 10 PM $ 0.000142
+0.78%
$ 142,084 $ 1,063
Jun 3, 9 PM $ 0.00014
+0.00%
$ 140,109 $ 1,050
Jun 1, 9 AM $ 0.000156
+0.00%
$ 155,820 $ 509
Jun 1, 8 AM $ 0.000156
-0.42%
$ 155,926 $ 511
Jun 1, 7 AM $ 0.000159
+0.78%
$ 158,761 $ 845
Jun 1, 6 AM $ 0.000158
+0.02%
$ 158,363 $ 612
Jun 1, 5 AM $ 0.000159
-0.06%
$ 158,987 $ 615
Jun 1, 4 AM $ 0.00016
-0.40%
$ 160,002 $ 621
Jun 1, 3 AM $ 0.000161
+0.81%
$ 160,589 $ 616
Jun 1, 2 AM $ 0.000159
-0.44%
$ 158,922 $ 617
Jun 1, 1 AM $ 0.00016
-0.32%
$ 160,148 $ 621
Jun 1, 12 AM $ 0.00016
+0.48%
$ 160,086 $ 616
May 31, 11 PM $ 0.00016
+0.24%
$ 160,414 $ 618
May 31, 10 PM $ 0.000159
+0.17%
$ 159,259 $ 607
May 31, 9 PM $ 0.000159
+0.13%
$ 158,754 $ 605
May 31, 8 PM $ 0.000158
+0.29%
$ 158,403 $ 603
May 31, 7 PM $ 0.000158
-0.14%
$ 158,327 $ 605
May 31, 6 PM $ 0.000159
-0.08%
$ 158,514 $ 606
May 31, 5 PM $ 0.000158
+0.13%
$ 158,160 $ 603
May 31, 4 PM $ 0.000156
-2.23%
$ 155,766 $ 609
May 31, 3 PM $ 0.000159
-0.16%
$ 159,046 $ 946
May 31, 2 PM $ 0.00016
-0.44%
$ 160,120 $ 955
May 31, 1 PM $ 0.000161
+0.01%
$ 160,529 $ 953
May 31, 12 PM $ 0.00016
+0.00%
$ 160,280 $ 953
May 23, 11 AM $ 0.000167
+0.00%
$ 166,490 $ 105