Litecoin Mascot Historical Data

LESTER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000174
+0.23%
$ 173,600 $ 94,385
Apr 5, 8 AM $ 0.000173
+0.06%
$ 172,801 $ 95,105
Apr 5, 7 AM $ 0.000173
-1.31%
$ 173,201 $ 95,232
Apr 5, 6 AM $ 0.000175
+0.63%
$ 175,000 $ 95,701
Apr 5, 5 AM $ 0.000175
-1.13%
$ 174,600 $ 97,322
Apr 5, 4 AM $ 0.000176
-0.79%
$ 175,800 $ 96,659
Apr 5, 3 AM $ 0.000177
+0.28%
$ 177,199 $ 95,395
Apr 5, 2 AM $ 0.000177
-0.11%
$ 176,700 $ 94,847
Apr 5, 1 AM $ 0.000177
+0.51%
$ 177,100 $ 93,727
Apr 5, 12 AM $ 0.000177
+1.03%
$ 176,600 $ 91,902
Apr 4, 11 PM $ 0.000175
-0.96%
$ 175,200 $ 92,743
Apr 4, 10 PM $ 0.000176
+0.06%
$ 175,601 $ 94,216
Apr 4, 9 PM $ 0.000175
-0.45%
$ 175,200 $ 92,745
Apr 4, 8 PM $ 0.000176
-0.90%
$ 176,200 $ 94,085
Apr 4, 7 PM $ 0.000178
+1.31%
$ 177,700 $ 94,380
Apr 4, 6 PM $ 0.000176
+0.34%
$ 175,700 $ 92,694
Apr 4, 5 PM $ 0.000175
-0.17%
$ 175,400 $ 90,510
Apr 4, 4 PM $ 0.000176
-1.01%
$ 175,600 $ 93,465
Apr 4, 3 PM $ 0.000177
+1.67%
$ 176,799 $ 89,984
Apr 4, 2 PM $ 0.000174
-0.57%
$ 173,800 $ 90,469
Apr 4, 1 PM $ 0.000174
-0.23%
$ 174,300 $ 91,854
Apr 4, 12 PM $ 0.000174
-1.36%
$ 173,600 $ 92,353
Apr 4, 11 AM $ 0.000176
+0.86%
$ 175,800 $ 93,541
Apr 4, 10 AM $ 0.000175
+0.46%
$ 174,600 $ 94,271
Apr 4, 9 AM $ 0.000173
-0.69%
$ 173,500 $ 91,451
Apr 4, 8 AM $ 0.000175
-0.96%
$ 174,700 $ 88,953
Apr 4, 7 AM $ 0.000176
+0.74%
$ 175,699 $ 89,327
Apr 4, 6 AM $ 0.000174
+0.92%
$ 174,500 $ 89,645
Apr 4, 5 AM $ 0.000173
-1.65%
$ 173,301 $ 89,292
Apr 4, 4 AM $ 0.000176
-0.11%
$ 175,900 $ 87,385
Apr 4, 3 AM $ 0.000176
+0.40%
$ 175,998 $ 88,663
Apr 4, 2 AM $ 0.000175
+0.92%
$ 175,399 $ 87,438
Apr 4, 1 AM $ 0.000174
-0.34%
$ 173,601 $ 86,868
Apr 4, 12 AM $ 0.000175
+0.46%
$ 174,799 $ 87,600
Apr 3, 11 PM $ 0.000174
-0.23%
$ 174,000 $ 85,779
Apr 3, 10 PM $ 0.000175
+0.06%
$ 174,901 $ 86,253
Apr 3, 9 PM $ 0.000175
+0.75%
$ 174,601 $ 86,660
Apr 3, 8 PM $ 0.000174
-0.74%
$ 173,900 $ 85,224
Apr 3, 7 PM $ 0.000175
+0.46%
$ 174,999 $ 83,485
Apr 3, 6 PM $ 0.000174
-0.40%
$ 173,700 $ 82,046
Apr 3, 5 PM $ 0.000174
-0.57%
$ 173,501 $ 82,423
Apr 3, 4 PM $ 0.000175
+0.75%
$ 174,900 $ 81,944
Apr 3, 3 PM $ 0.000173
-0.63%
$ 173,499 $ 83,208
Apr 3, 2 PM $ 0.000174
+1.22%
$ 174,199 $ 81,547
Apr 3, 1 PM $ 0.000172
-0.23%
$ 172,200 $ 80,555
Apr 3, 12 PM $ 0.000173
+0.06%
$ 172,900 $ 79,755
Apr 3, 11 AM $ 0.000172
-0.23%
$ 172,401 $ 78,834
Apr 3, 10 AM $ 0.000173
-0.97%
$ 173,400 $ 78,393
Apr 3, 9 AM $ 0.000175
+0.11%
$ 174,799 $ 79,540
Apr 3, 8 AM $ 0.000174
+0.75%
$ 174,000 $ 81,601