Litecoin Mascot Historical Data

LESTER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00019
-1.30%
$ 189,809 $ 94,872
Feb 11, 3 AM $ 0.000194
-0.67%
$ 193,600 $ 95,547
Feb 11, 2 AM $ 0.000195
+0.00%
$ 194,797 $ 93,756
Feb 11, 1 AM $ 0.000196
+0.52%
$ 195,591 $ 91,075
Feb 11, 12 AM $ 0.000195
+1.03%
$ 194,879 $ 89,206
Feb 10, 11 PM $ 0.000193
+0.05%
$ 192,895 $ 89,543
Feb 10, 10 PM $ 0.000193
-0.41%
$ 193,400 $ 91,912
Feb 10, 9 PM $ 0.000194
+0.62%
$ 193,597 $ 89,534
Feb 10, 8 PM $ 0.000192
-1.53%
$ 192,208 $ 88,417
Feb 10, 7 PM $ 0.000195
+0.72%
$ 195,214 $ 87,433
Feb 10, 6 PM $ 0.000194
-2.25%
$ 194,123 $ 89,577
Feb 10, 5 PM $ 0.000199
+0.25%
$ 198,900 $ 90,530
Feb 10, 4 PM $ 0.000198
+1.48%
$ 198,400 $ 92,279
Feb 10, 3 PM $ 0.000196
-0.56%
$ 195,898 $ 92,751
Feb 10, 2 PM $ 0.000196
-1.15%
$ 196,100 $ 92,839
Feb 10, 1 PM $ 0.000199
+0.50%
$ 198,578 $ 92,167
Feb 10, 12 PM $ 0.000198
+0.97%
$ 197,800 $ 91,654
Feb 10, 11 AM $ 0.000196
-0.95%
$ 195,905 $ 92,693
Feb 10, 10 AM $ 0.000198
-0.11%
$ 197,691 $ 91,519
Feb 10, 9 AM $ 0.000198
+0.16%
$ 198,400 $ 91,988
Feb 10, 8 AM $ 0.000197
-0.76%
$ 197,495 $ 90,998
Feb 10, 7 AM $ 0.000199
-0.40%
$ 198,800 $ 91,022
Feb 10, 6 AM $ 0.000199
-0.64%
$ 199,305 $ 90,891
Feb 10, 5 AM $ 0.000201
-0.70%
$ 200,595 $ 90,400
Feb 10, 4 AM $ 0.000201
+0.85%
$ 201,300 $ 91,029
Feb 10, 3 AM $ 0.000201
-0.74%
$ 200,502 $ 89,035
Feb 10, 2 AM $ 0.000202
-1.12%
$ 202,100 $ 87,087
Feb 10, 1 AM $ 0.000204
+0.05%
$ 203,899 $ 85,623
Feb 10, 12 AM $ 0.000203
-0.20%
$ 203,400 $ 87,402
Feb 9, 11 PM $ 0.000204
-0.15%
$ 204,302 $ 90,083
Feb 9, 10 PM $ 0.000205
+0.44%
$ 204,601 $ 88,371
Feb 9, 9 PM $ 0.000203
-0.93%
$ 203,400 $ 87,532
Feb 9, 8 PM $ 0.000205
-0.10%
$ 205,002 $ 87,821
Feb 9, 7 PM $ 0.000206
+0.49%
$ 206,200 $ 87,412
Feb 9, 6 PM $ 0.000205
+0.24%
$ 205,397 $ 85,432
Feb 9, 5 PM $ 0.000204
+0.89%
$ 204,298 $ 84,027
Feb 9, 4 PM $ 0.000201
+0.95%
$ 201,500 $ 86,202
Feb 9, 3 PM $ 0.000199
+0.35%
$ 198,900 $ 84,278
Feb 9, 2 PM $ 0.000198
+0.20%
$ 197,501 $ 85,070
Feb 9, 1 PM $ 0.000197
-0.96%
$ 196,699 $ 85,527
Feb 9, 12 PM $ 0.000199
+1.01%
$ 198,996 $ 86,330
Feb 9, 11 AM $ 0.000198
+1.43%
$ 197,700 $ 83,361
Feb 9, 10 AM $ 0.000195
-1.86%
$ 195,203 $ 82,700
Feb 9, 9 AM $ 0.000198
-0.90%
$ 197,998 $ 81,335
Feb 9, 8 AM $ 0.0002
-1.23%
$ 200,004 $ 79,631
Feb 9, 7 AM $ 0.000202
-0.10%
$ 202,201 $ 79,781
Feb 9, 6 AM $ 0.000201
-1.28%
$ 201,300 $ 79,701
Feb 9, 5 AM $ 0.000204
-0.10%
$ 203,900 $ 78,647
Feb 9, 4 AM $ 0.000204
-0.39%
$ 203,700 $ 77,256
Feb 9, 3 AM $ 0.000205
+0.20%
$ 204,998 $ 77,504