Litecoin Mascot Historical Data

LESTER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000204
+0.94%
$ 204,000 $ 78,502
Feb 9, 1 AM $ 0.000203
-1.36%
$ 202,600 $ 82,863
Feb 9, 12 AM $ 0.000207
+0.88%
$ 206,697 $ 81,696
Feb 8, 11 PM $ 0.000204
-0.05%
$ 204,300 $ 79,863
Feb 8, 10 PM $ 0.000204
+0.24%
$ 204,300 $ 78,560
Feb 8, 9 PM $ 0.000203
-1.31%
$ 203,402 $ 81,488
Feb 8, 8 PM $ 0.000206
-0.67%
$ 206,100 $ 80,092
Feb 8, 7 PM $ 0.000208
-0.05%
$ 207,700 $ 79,852
Feb 8, 6 PM $ 0.000208
+1.26%
$ 207,994 $ 81,274
Feb 8, 5 PM $ 0.000205
+1.03%
$ 205,000 $ 83,131
Feb 8, 4 PM $ 0.000203
-2.50%
$ 202,809 $ 80,498
Feb 8, 3 PM $ 0.000207
-0.76%
$ 207,100 $ 82,794
Feb 8, 2 PM $ 0.000209
-0.29%
$ 208,894 $ 81,604
Feb 8, 1 PM $ 0.000208
+1.46%
$ 208,396 $ 82,257
Feb 8, 12 PM $ 0.000205
-0.58%
$ 205,200 $ 83,889
Feb 8, 11 AM $ 0.000206
+0.00%
$ 205,998 $ 86,285
Feb 8, 10 AM $ 0.000207
-0.34%
$ 206,700 $ 88,740
Feb 8, 9 AM $ 0.000208
+0.10%
$ 207,899 $ 90,616
Feb 8, 8 AM $ 0.000207
+1.27%
$ 206,702 $ 91,804
Feb 8, 7 AM $ 0.000204
-0.15%
$ 204,300 $ 90,630
Feb 8, 6 AM $ 0.000204
-1.45%
$ 203,604 $ 91,729
Feb 8, 5 AM $ 0.000207
+0.54%
$ 206,900 $ 90,633
Feb 8, 4 AM $ 0.000206
+0.00%
$ 205,598 $ 89,532
Feb 8, 3 AM $ 0.000205
-0.49%
$ 205,498 $ 91,398
Feb 8, 2 AM $ 0.000206
-1.10%
$ 206,000 $ 93,058
Feb 8, 1 AM $ 0.000209
+0.58%
$ 208,597 $ 91,100
Feb 8, 12 AM $ 0.000207
-0.58%
$ 207,400 $ 89,179
Feb 7, 11 PM $ 0.000209
-0.29%
$ 209,099 $ 87,946
Feb 7, 10 PM $ 0.00021
+0.86%
$ 209,698 $ 89,370
Feb 7, 9 PM $ 0.000207
-0.62%
$ 207,000 $ 89,312
Feb 7, 8 PM $ 0.000209
-0.10%
$ 208,796 $ 90,720
Feb 7, 7 PM $ 0.000209
+0.75%
$ 209,296 $ 92,260
Feb 7, 6 PM $ 0.000208
+0.95%
$ 207,743 $ 94,309
Feb 7, 5 PM $ 0.000206
+0.72%
$ 206,277 $ 94,920
Feb 7, 4 PM $ 0.000205
+0.74%
$ 204,700 $ 96,015
Feb 7, 3 PM $ 0.000203
-0.14%
$ 202,991 $ 96,085
Feb 7, 2 PM $ 0.000203
+0.77%
$ 203,480 $ 97,613
Feb 7, 1 PM $ 0.000202
-0.06%
$ 201,931 $ 98,356
Feb 7, 12 PM $ 0.000202
+0.39%
$ 202,348 $ 98,034
Feb 7, 11 AM $ 0.000201
+0.28%
$ 201,174 $ 96,661
Feb 7, 10 AM $ 0.000201
-0.55%
$ 201,091 $ 97,003
Feb 7, 9 AM $ 0.000202
-0.20%
$ 202,200 $ 97,175
Feb 7, 8 AM $ 0.000202
+0.97%
$ 202,391 $ 96,439
Feb 7, 7 AM $ 0.000201
-1.96%
$ 201,030 $ 98,038
Feb 7, 6 AM $ 0.000207
-0.34%
$ 206,987 $ 98,807
Feb 7, 5 AM $ 0.000208
-0.60%
$ 207,741 $ 101,207
Feb 7, 4 AM $ 0.000208
-0.42%
$ 208,190 $ 104,293
Feb 7, 3 AM $ 0.000209
+1.58%
$ 209,455 $ 103,080
Feb 7, 2 AM $ 0.000206
+0.34%
$ 205,993 $ 100,905
Feb 7, 1 AM $ 0.000205
-0.26%
$ 205,200 $ 101,888