Litecoin Mascot Historical Data

LESTER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000205
-0.26%
$ 205,200 $ 101,888
Feb 7, 12 AM $ 0.000206
-1.20%
$ 205,745 $ 104,221
Feb 6, 11 PM $ 0.000208
-1.20%
$ 208,442 $ 110,553
Feb 6, 10 PM $ 0.000211
+2.26%
$ 210,692 $ 111,291
Feb 6, 9 PM $ 0.000206
-0.26%
$ 205,740 $ 109,209
Feb 6, 8 PM $ 0.000206
+1.81%
$ 206,172 $ 106,777
Feb 6, 7 PM $ 0.000203
-0.19%
$ 202,800 $ 107,554
Feb 6, 6 PM $ 0.000203
-0.79%
$ 203,177 $ 109,784
Feb 6, 5 PM $ 0.000204
+0.27%
$ 204,000 $ 109,081
Feb 6, 4 PM $ 0.000203
+2.31%
$ 203,160 $ 107,933
Feb 6, 3 PM $ 0.000198
+0.96%
$ 198,175 $ 109,325
Feb 6, 2 PM $ 0.000196
+1.14%
$ 196,300 $ 107,870
Feb 6, 1 PM $ 0.000194
+4.51%
$ 194,389 $ 107,593
Feb 6, 12 PM $ 0.000186
-1.19%
$ 186,000 $ 107,200
Feb 6, 11 AM $ 0.000187
+0.21%
$ 187,272 $ 107,561
Feb 6, 10 AM $ 0.000187
+0.63%
$ 187,272 $ 107,036
Feb 6, 9 AM $ 0.000186
+1.49%
$ 186,100 $ 108,326
Feb 6, 8 AM $ 0.000184
+0.36%
$ 183,849 $ 107,523
Feb 6, 7 AM $ 0.000183
-0.33%
$ 183,192 $ 103,956
Feb 6, 6 AM $ 0.000185
-0.37%
$ 184,768 $ 103,098
Feb 6, 5 AM $ 0.000186
+5.00%
$ 185,746 $ 104,812
Feb 6, 4 AM $ 0.000177
+1.18%
$ 176,896 $ 102,829
Feb 6, 3 AM $ 0.000175
-1.78%
$ 174,828 $ 104,889
Feb 6, 2 AM $ 0.000178
-1.67%
$ 177,995 $ 106,850
Feb 6, 1 AM $ 0.000181
+3.82%
$ 181,027 $ 105,959
Feb 6, 12 AM $ 0.000174
-5.39%
$ 174,360 $ 106,303
Feb 5, 11 PM $ 0.000184
+0.78%
$ 184,291 $ 99,703
Feb 5, 10 PM $ 0.000183
+0.25%
$ 182,856 $ 102,260
Feb 5, 9 PM $ 0.000182
+0.51%
$ 182,392 $ 103,818
Feb 5, 8 PM $ 0.000181
-3.93%
$ 181,460 $ 105,687
Feb 5, 7 PM $ 0.000189
+0.55%
$ 189,076 $ 106,079
Feb 5, 6 PM $ 0.000188
-2.26%
$ 188,041 $ 103,817
Feb 5, 5 PM $ 0.000193
-4.00%
$ 192,679 $ 101,294
Feb 5, 4 PM $ 0.0002
+0.95%
$ 200,280 $ 98,752
Feb 5, 3 PM $ 0.000198
-6.99%
$ 198,395 $ 95,448
Feb 5, 2 PM $ 0.000215
+1.51%
$ 215,099 $ 96,415
Feb 5, 1 PM $ 0.000212
-0.42%
$ 212,100 $ 95,738
Feb 5, 12 PM $ 0.000213
-0.93%
$ 212,800 $ 95,347
Feb 5, 11 AM $ 0.000215
-1.38%
$ 214,600 $ 95,075
Feb 5, 10 AM $ 0.000218
-1.09%
$ 218,201 $ 93,737
Feb 5, 9 AM $ 0.00022
+0.73%
$ 220,100 $ 94,808
Feb 5, 8 AM $ 0.000219
+1.67%
$ 219,099 $ 94,839
Feb 5, 7 AM $ 0.000216
+0.46%
$ 216,300 $ 95,790
Feb 5, 6 AM $ 0.000215
-2.10%
$ 214,600 $ 97,813
Feb 5, 5 AM $ 0.000218
+0.09%
$ 218,400 $ 97,527
Feb 5, 4 AM $ 0.000218
+0.65%
$ 218,200 $ 96,453
Feb 5, 3 AM $ 0.000216
-1.64%
$ 216,300 $ 92,833
Feb 5, 2 AM $ 0.00022
+0.09%
$ 219,599 $ 91,015
Feb 5, 1 AM $ 0.000219
+0.27%
$ 218,700 $ 91,294
Feb 5, 12 AM $ 0.000218
-0.45%
$ 218,412 $ 89,942