Litecoin Mascot Historical Data

LESTER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000218
-0.45%
$ 218,412 $ 89,942
Feb 4, 11 PM $ 0.00022
+0.32%
$ 220,105 $ 90,070
Feb 4, 10 PM $ 0.00022
+1.01%
$ 219,800 $ 90,327
Feb 4, 9 PM $ 0.000219
-2.88%
$ 218,705 $ 90,598
Feb 4, 8 PM $ 0.000224
+0.15%
$ 224,500 $ 88,608
Feb 4, 7 PM $ 0.000224
+1.89%
$ 224,267 $ 87,410
Feb 4, 6 PM $ 0.00022
+1.56%
$ 219,901 $ 89,865
Feb 4, 5 PM $ 0.000216
-1.71%
$ 216,228 $ 90,428
Feb 4, 4 PM $ 0.00022
-1.18%
$ 220,198 $ 91,854
Feb 4, 3 PM $ 0.000223
-0.75%
$ 222,725 $ 90,657
Feb 4, 2 PM $ 0.000226
-0.48%
$ 226,000 $ 88,979
Feb 4, 1 PM $ 0.000229
-1.55%
$ 228,900 $ 86,636
Feb 4, 12 PM $ 0.000232
+0.56%
$ 231,976 $ 87,067
Feb 4, 11 AM $ 0.000231
+0.30%
$ 230,787 $ 88,173
Feb 4, 10 AM $ 0.000231
-0.69%
$ 230,600 $ 88,821
Feb 4, 9 AM $ 0.000232
-1.44%
$ 231,600 $ 84,395
Feb 4, 8 AM $ 0.000235
+0.38%
$ 234,791 $ 84,138
Feb 4, 7 AM $ 0.000234
+0.13%
$ 234,300 $ 85,763
Feb 4, 6 AM $ 0.000234
+0.25%
$ 233,992 $ 81,844
Feb 4, 5 AM $ 0.000233
-1.48%
$ 233,400 $ 78,535
Feb 4, 4 AM $ 0.000237
-0.29%
$ 237,102 $ 79,826
Feb 4, 3 AM $ 0.000237
+1.19%
$ 237,497 $ 82,199
Feb 4, 2 AM $ 0.000234
-1.59%
$ 234,400 $ 82,685
Feb 4, 1 AM $ 0.000238
+0.46%
$ 238,486 $ 82,636
Feb 4, 12 AM $ 0.000237
+1.31%
$ 236,900 $ 84,846
Feb 3, 11 PM $ 0.000233
-2.33%
$ 233,233 $ 85,572
Feb 3, 10 PM $ 0.000238
-1.86%
$ 238,093 $ 84,830
Feb 3, 9 PM $ 0.000243
-0.47%
$ 242,700 $ 84,900
Feb 3, 8 PM $ 0.000244
+1.94%
$ 244,047 $ 86,875
Feb 3, 7 PM $ 0.000239
+0.63%
$ 238,900 $ 85,781
Feb 3, 6 PM $ 0.000238
-2.09%
$ 237,812 $ 84,606
Feb 3, 5 PM $ 0.000243
-0.54%
$ 242,890 $ 84,577
Feb 3, 4 PM $ 0.000245
-1.13%
$ 244,800 $ 85,644
Feb 3, 3 PM $ 0.000248
+0.36%
$ 248,086 $ 89,438
Feb 3, 2 PM $ 0.000248
-0.32%
$ 248,300 $ 91,202
Feb 3, 1 PM $ 0.00025
-1.14%
$ 249,697 $ 94,153
Feb 3, 12 PM $ 0.000252
-0.44%
$ 252,188 $ 92,192
Feb 3, 11 AM $ 0.000253
+1.04%
$ 253,200 $ 90,416
Feb 3, 10 AM $ 0.000251
-0.87%
$ 250,696 $ 88,482
Feb 3, 9 AM $ 0.000252
-0.63%
$ 252,500 $ 89,979
Feb 3, 8 AM $ 0.000255
+0.47%
$ 254,606 $ 90,485
Feb 3, 7 AM $ 0.000253
+0.64%
$ 253,412 $ 91,417
Feb 3, 6 AM $ 0.000252
-1.44%
$ 252,301 $ 93,284
Feb 3, 5 AM $ 0.000255
-0.08%
$ 255,390 $ 93,275
Feb 3, 4 AM $ 0.000255
+1.27%
$ 255,500 $ 92,073
Feb 3, 3 AM $ 0.000252
+0.60%
$ 251,694 $ 92,154
Feb 3, 2 AM $ 0.000251
-1.99%
$ 250,797 $ 94,113
Feb 3, 1 AM $ 0.000255
+0.51%
$ 255,495 $ 92,539
Feb 3, 12 AM $ 0.000254
+0.71%
$ 253,900 $ 90,940
Feb 2, 11 PM $ 0.000253
-0.55%
$ 253,000 $ 91,622