Litecoin Mascot Historical Data

LESTER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000255
+0.75%
$ 255,497 $ 89,591
Feb 2, 9 PM $ 0.000254
+1.20%
$ 254,101 $ 90,236
Feb 2, 8 PM $ 0.000251
-1.37%
$ 251,300 $ 89,755
Feb 2, 7 PM $ 0.000255
+0.35%
$ 254,892 $ 89,665
Feb 2, 6 PM $ 0.000254
-1.39%
$ 254,000 $ 88,774
Feb 2, 5 PM $ 0.000257
-0.54%
$ 256,597 $ 91,840
Feb 2, 4 PM $ 0.000258
+0.54%
$ 258,090 $ 93,386
Feb 2, 3 PM $ 0.000257
+1.31%
$ 256,700 $ 92,676
Feb 2, 2 PM $ 0.000252
+0.12%
$ 252,496 $ 95,295
Feb 2, 1 PM $ 0.000253
-0.16%
$ 252,700 $ 95,689
Feb 2, 12 PM $ 0.000254
+0.71%
$ 253,697 $ 96,952
Feb 2, 11 AM $ 0.000253
+0.28%
$ 252,899 $ 97,690
Feb 2, 10 AM $ 0.000252
-0.28%
$ 251,800 $ 99,048
Feb 2, 9 AM $ 0.000253
+0.36%
$ 252,694 $ 99,525
Feb 2, 8 AM $ 0.000252
+1.21%
$ 251,600 $ 101,225
Feb 2, 7 AM $ 0.000249
+1.38%
$ 248,692 $ 99,151
Feb 2, 6 AM $ 0.000244
+1.07%
$ 244,002 $ 97,866
Feb 2, 5 AM $ 0.000241
-2.22%
$ 241,307 $ 99,590
Feb 2, 4 AM $ 0.000247
+1.23%
$ 246,995 $ 101,083
Feb 2, 3 AM $ 0.000242
-2.81%
$ 242,500 $ 100,801
Feb 2, 2 AM $ 0.000249
-0.72%
$ 248,505 $ 100,319
Feb 2, 1 AM $ 0.000249
-0.89%
$ 249,103 $ 102,684
Feb 2, 12 AM $ 0.000252
+2.06%
$ 251,550 $ 103,271
Feb 1, 11 PM $ 0.000246
-0.85%
$ 246,280 $ 100,997
Feb 1, 10 PM $ 0.000249
+1.50%
$ 248,800 $ 101,483
Feb 1, 9 PM $ 0.000245
-1.67%
$ 245,420 $ 101,773
Feb 1, 8 PM $ 0.000248
-1.35%
$ 248,005 $ 101,711
Feb 1, 7 PM $ 0.000251
-0.93%
$ 251,488 $ 103,315
Feb 1, 6 PM $ 0.000255
+1.84%
$ 254,523 $ 102,147
Feb 1, 5 PM $ 0.000249
-0.39%
$ 248,854 $ 99,662
Feb 1, 4 PM $ 0.00025
+0.16%
$ 250,020 $ 96,174
Feb 1, 3 PM $ 0.00025
-1.31%
$ 249,525 $ 95,795
Feb 1, 2 PM $ 0.000253
-2.22%
$ 253,220 $ 90,911
Feb 1, 1 PM $ 0.000259
+0.97%
$ 258,863 $ 88,982
Feb 1, 12 PM $ 0.000256
-0.29%
$ 255,720 $ 87,952
Feb 1, 11 AM $ 0.000257
-0.16%
$ 256,851 $ 88,680
Feb 1, 10 AM $ 0.000258
-1.20%
$ 257,929 $ 90,044
Feb 1, 9 AM $ 0.000261
-0.55%
$ 260,677 $ 89,242
Feb 1, 8 AM $ 0.000262
+0.40%
$ 261,638 $ 86,477
Feb 1, 7 AM $ 0.00026
+0.28%
$ 260,301 $ 85,098
Feb 1, 6 AM $ 0.00026
+0.42%
$ 260,154 $ 86,293
Feb 1, 5 AM $ 0.000258
-0.55%
$ 258,303 $ 85,878
Feb 1, 4 AM $ 0.000259
-0.53%
$ 259,263 $ 84,169
Feb 1, 3 AM $ 0.00026
+0.72%
$ 259,878 $ 83,219
Feb 1, 2 AM $ 0.000259
-0.41%
$ 258,886 $ 83,738
Feb 1, 1 AM $ 0.000259
+0.25%
$ 259,482 $ 82,656
Feb 1, 12 AM $ 0.000259
+1.31%
$ 258,936 $ 82,664
Jan 31, 11 PM $ 0.000256
+0.42%
$ 256,000 $ 84,372
Jan 31, 10 PM $ 0.000254
+1.18%
$ 254,269 $ 84,628
Jan 31, 9 PM $ 0.00025
+0.96%
$ 250,400 $ 81,060