Litecoin Mascot Historical Data

LESTER Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00025
+0.96%
$ 250,400 $ 81,060
Jan 31, 8 PM $ 0.000247
-4.52%
$ 247,239 $ 80,856
Jan 31, 7 PM $ 0.000258
+0.69%
$ 258,068 $ 79,817
Jan 31, 6 PM $ 0.000257
-1.78%
$ 256,900 $ 81,995
Jan 31, 5 PM $ 0.00026
-6.10%
$ 260,299 $ 81,083
Jan 31, 4 PM $ 0.000278
-3.79%
$ 278,100 $ 83,182
Jan 31, 3 PM $ 0.000289
-0.21%
$ 289,049 $ 81,689
Jan 31, 2 PM $ 0.00029
-3.62%
$ 289,643 $ 84,555
Jan 31, 1 PM $ 0.0003
-2.44%
$ 300,227 $ 87,829
Jan 31, 12 PM $ 0.000308
-0.95%
$ 307,743 $ 88,105
Jan 31, 11 AM $ 0.00031
+0.11%
$ 310,200 $ 87,916
Jan 31, 10 AM $ 0.000309
+0.16%
$ 309,372 $ 85,030
Jan 31, 9 AM $ 0.000309
+0.38%
$ 308,980 $ 82,965
Jan 31, 8 AM $ 0.000307
-2.09%
$ 307,233 $ 85,344
Jan 31, 7 AM $ 0.000314
-0.64%
$ 313,880 $ 86,609
Jan 31, 6 AM $ 0.000315
-0.30%
$ 315,303 $ 87,443
Jan 31, 5 AM $ 0.000315
+0.19%
$ 315,274 $ 86,586
Jan 31, 4 AM $ 0.000315
-0.08%
$ 315,372 $ 88,243
Jan 31, 3 AM $ 0.000314
-0.49%
$ 313,772 $ 88,269
Jan 31, 2 AM $ 0.000315
-0.71%
$ 314,747 $ 86,593
Jan 31, 1 AM $ 0.000317
+1.16%
$ 317,203 $ 88,045
Jan 31, 12 AM $ 0.000314
+1.20%
$ 314,044 $ 88,866
Jan 30, 11 PM $ 0.00031
+0.31%
$ 310,241 $ 87,416
Jan 30, 10 PM $ 0.000309
-0.44%
$ 309,379 $ 87,315
Jan 30, 9 PM $ 0.000311
+0.08%
$ 311,323 $ 87,835
Jan 30, 8 PM $ 0.000311
-0.06%
$ 310,783 $ 87,994
Jan 30, 7 PM $ 0.000311
+0.50%
$ 311,160 $ 89,933
Jan 30, 6 PM $ 0.000309
-0.06%
$ 308,769 $ 90,304
Jan 30, 5 PM $ 0.000309
-0.10%
$ 309,058 $ 89,780
Jan 30, 4 PM $ 0.00031
+1.07%
$ 309,566 $ 90,520
Jan 30, 3 PM $ 0.000307
-0.35%
$ 306,765 $ 93,252
Jan 30, 2 PM $ 0.000308
+0.21%
$ 307,739 $ 94,149
Jan 30, 1 PM $ 0.000307
-0.31%
$ 306,637 $ 90,394
Jan 30, 12 PM $ 0.000307
+3.27%
$ 307,117 $ 89,691
Jan 30, 11 AM $ 0.000297
+1.06%
$ 296,800 $ 88,093
Jan 30, 10 AM $ 0.000294
-0.39%
$ 294,343 $ 90,977
Jan 30, 9 AM $ 0.000296
+0.26%
$ 295,596 $ 91,268
Jan 30, 8 AM $ 0.000295
+0.51%
$ 294,823 $ 91,174
Jan 30, 7 AM $ 0.000294
+1.17%
$ 294,007 $ 92,352
Jan 30, 6 AM $ 0.000291
-2.25%
$ 290,619 $ 90,681
Jan 30, 5 AM $ 0.000297
+0.43%
$ 297,013 $ 91,123
Jan 30, 4 AM $ 0.000295
+0.80%
$ 295,083 $ 91,116
Jan 30, 3 AM $ 0.000292
-0.05%
$ 291,964 $ 90,099
Jan 30, 2 AM $ 0.000292
-0.18%
$ 292,406 $ 92,118
Jan 30, 1 AM $ 0.000293
-2.16%
$ 293,310 $ 91,077
Jan 30, 12 AM $ 0.0003
+0.02%
$ 299,800 $ 88,670
Jan 29, 11 PM $ 0.0003
+3.11%
$ 299,752 $ 89,662
Jan 29, 10 PM $ 0.000291
-0.54%
$ 290,510 $ 92,044
Jan 29, 9 PM $ 0.000293
+1.06%
$ 293,300 $ 91,124
Jan 29, 8 PM $ 0.000291
+0.65%
$ 290,993 $ 93,106