Litecoin Mascot Historical Data

LESTER Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000291
+0.65%
$ 290,993 $ 93,106
Jan 29, 7 PM $ 0.000289
-0.57%
$ 289,400 $ 92,452
Jan 29, 6 PM $ 0.000292
-1.33%
$ 291,552 $ 92,625
Jan 29, 5 PM $ 0.000296
+0.68%
$ 295,890 $ 95,185
Jan 29, 4 PM $ 0.000293
-0.68%
$ 293,100 $ 92,503
Jan 29, 3 PM $ 0.000294
-4.16%
$ 294,316 $ 91,703
Jan 29, 2 PM $ 0.000309
-0.92%
$ 309,300 $ 89,865
Jan 29, 1 PM $ 0.000312
+0.06%
$ 312,183 $ 92,327
Jan 29, 12 PM $ 0.000313
-0.48%
$ 312,677 $ 93,500
Jan 29, 11 AM $ 0.000314
+0.04%
$ 314,400 $ 96,004
Jan 29, 10 AM $ 0.000314
+0.02%
$ 314,371 $ 97,126
Jan 29, 9 AM $ 0.000314
+0.35%
$ 314,100 $ 97,641
Jan 29, 8 AM $ 0.000314
-0.06%
$ 313,905 $ 94,268
Jan 29, 7 AM $ 0.000315
+0.66%
$ 314,597 $ 91,528
Jan 29, 6 AM $ 0.000312
-0.28%
$ 312,429 $ 92,006
Jan 29, 5 AM $ 0.000313
-0.41%
$ 312,825 $ 90,717
Jan 29, 4 AM $ 0.000314
-0.82%
$ 313,800 $ 93,055
Jan 29, 3 AM $ 0.000317
-0.37%
$ 317,392 $ 96,353
Jan 29, 2 AM $ 0.000319
-0.85%
$ 318,773 $ 93,570
Jan 29, 1 AM $ 0.000321
+0.00%
$ 321,299 $ 95,546
Jan 29, 12 AM $ 0.000321
-0.46%
$ 320,806 $ 95,769
Jan 28, 11 PM $ 0.000321
+0.50%
$ 321,400 $ 94,272
Jan 28, 10 PM $ 0.00032
+0.15%
$ 320,304 $ 93,878
Jan 28, 9 PM $ 0.00032
-0.90%
$ 320,008 $ 94,992
Jan 28, 8 PM $ 0.000325
-0.27%
$ 324,600 $ 96,244
Jan 28, 7 PM $ 0.000325
+0.63%
$ 324,795 $ 93,712
Jan 28, 6 PM $ 0.000323
+0.06%
$ 322,756 $ 90,763
Jan 28, 5 PM $ 0.000323
-0.57%
$ 323,439 $ 90,267
Jan 28, 4 PM $ 0.000326
-0.07%
$ 325,765 $ 90,524
Jan 28, 3 PM $ 0.000326
+0.00%
$ 326,000 $ 88,506
Jan 28, 2 PM $ 0.000325
+0.18%
$ 325,441 $ 89,230
Jan 28, 1 PM $ 0.000325
-0.29%
$ 324,954 $ 89,461
Jan 28, 12 PM $ 0.000326
-0.21%
$ 326,400 $ 88,122
Jan 28, 11 AM $ 0.000327
+0.74%
$ 327,098 $ 85,918
Jan 28, 10 AM $ 0.000325
-0.20%
$ 324,600 $ 86,067
Jan 28, 9 AM $ 0.000325
-0.42%
$ 324,873 $ 87,059
Jan 28, 8 AM $ 0.000326
+0.05%
$ 326,336 $ 90,897
Jan 28, 7 AM $ 0.000326
-0.30%
$ 326,261 $ 93,968
Jan 28, 6 AM $ 0.000326
+0.76%
$ 326,262 $ 94,776
Jan 28, 5 AM $ 0.000324
-0.66%
$ 324,198 $ 96,048
Jan 28, 4 AM $ 0.000326
-0.67%
$ 326,172 $ 95,348
Jan 28, 3 AM $ 0.000328
+0.69%
$ 328,266 $ 94,060
Jan 28, 2 AM $ 0.000327
-0.04%
$ 327,090 $ 96,348
Jan 28, 1 AM $ 0.000327
-0.35%
$ 327,136 $ 94,255
Jan 28, 12 AM $ 0.000327
+0.10%
$ 326,837 $ 94,378
Jan 27, 11 PM $ 0.000326
-0.83%
$ 326,325 $ 97,025
Jan 27, 10 PM $ 0.000329
+0.20%
$ 329,161 $ 95,508
Jan 27, 9 PM $ 0.000329
-0.14%
$ 328,897 $ 95,564
Jan 27, 8 PM $ 0.000329
+1.15%
$ 328,596 $ 96,008
Jan 27, 7 PM $ 0.000326
+1.42%
$ 325,522 $ 98,733