Litecoin Mascot Historical Data

LESTER Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000322
+0.15%
$ 321,745 $ 100,264
Jan 27, 5 PM $ 0.000321
-0.49%
$ 321,155 $ 98,616
Jan 27, 4 PM $ 0.000323
+1.17%
$ 322,821 $ 98,348
Jan 27, 3 PM $ 0.00032
-0.05%
$ 319,747 $ 99,410
Jan 27, 2 PM $ 0.00032
+0.57%
$ 320,017 $ 98,271
Jan 27, 1 PM $ 0.000318
+0.12%
$ 318,093 $ 95,508
Jan 27, 12 PM $ 0.000318
-0.49%
$ 317,994 $ 96,356
Jan 27, 11 AM $ 0.000319
-0.17%
$ 318,978 $ 96,344
Jan 27, 10 AM $ 0.00032
+0.22%
$ 319,512 $ 93,309
Jan 27, 9 AM $ 0.000319
+0.18%
$ 319,012 $ 93,056
Jan 27, 8 AM $ 0.000318
-0.64%
$ 318,434 $ 92,754
Jan 27, 7 AM $ 0.00032
+0.11%
$ 320,500 $ 91,428
Jan 27, 6 AM $ 0.00032
+0.33%
$ 320,059 $ 91,870
Jan 27, 5 AM $ 0.000319
+0.28%
$ 318,991 $ 91,158
Jan 27, 4 AM $ 0.000318
-0.58%
$ 317,717 $ 89,814
Jan 27, 3 AM $ 0.000319
+0.56%
$ 319,179 $ 88,917
Jan 27, 2 AM $ 0.000317
+0.28%
$ 317,400 $ 89,738
Jan 27, 1 AM $ 0.000317
-0.31%
$ 317,013 $ 90,246
Jan 27, 12 AM $ 0.000318
+0.15%
$ 318,379 $ 89,454
Jan 26, 11 PM $ 0.000317
-0.06%
$ 317,400 $ 88,578
Jan 26, 10 PM $ 0.000318
-0.22%
$ 317,685 $ 86,827
Jan 26, 9 PM $ 0.000319
-3.01%
$ 318,800 $ 87,871
Jan 26, 8 PM $ 0.000329
+0.54%
$ 329,281 $ 84,951
Jan 26, 7 PM $ 0.000328
-0.15%
$ 328,004 $ 84,407
Jan 26, 6 PM $ 0.000329
+0.54%
$ 328,700 $ 83,682
Jan 26, 5 PM $ 0.000328
+0.46%
$ 328,389 $ 82,366
Jan 26, 4 PM $ 0.000327
-0.32%
$ 327,200 $ 82,990
Jan 26, 3 PM $ 0.000328
+0.36%
$ 328,453 $ 82,441
Jan 26, 2 PM $ 0.000328
+0.42%
$ 327,671 $ 82,964
Jan 26, 1 PM $ 0.000326
+0.31%
$ 326,300 $ 84,005
Jan 26, 12 PM $ 0.000326
-0.35%
$ 326,061 $ 85,126
Jan 26, 11 AM $ 0.000327
+0.36%
$ 327,200 $ 86,082
Jan 26, 10 AM $ 0.000326
+0.30%
$ 325,728 $ 86,873
Jan 26, 9 AM $ 0.000325
-0.39%
$ 325,044 $ 86,393
Jan 26, 8 AM $ 0.000326
-0.36%
$ 325,919 $ 83,513
Jan 26, 7 AM $ 0.000327
+0.49%
$ 326,604 $ 84,241
Jan 26, 6 AM $ 0.000326
+0.18%
$ 325,800 $ 85,868
Jan 26, 5 AM $ 0.000325
+0.87%
$ 325,323 $ 84,730
Jan 26, 4 AM $ 0.000323
+1.28%
$ 322,505 $ 85,663
Jan 26, 3 AM $ 0.000319
-0.87%
$ 319,014 $ 85,297
Jan 26, 2 AM $ 0.000322
+0.32%
$ 321,530 $ 81,565
Jan 26, 1 AM $ 0.000321
+2.35%
$ 320,800 $ 80,777
Jan 26, 12 AM $ 0.000314
+1.14%
$ 313,625 $ 79,889
Jan 25, 11 PM $ 0.000306
+0.02%
$ 306,471 $ 79,189
Jan 25, 10 PM $ 0.000306
+0.13%
$ 306,355 $ 82,149
Jan 25, 9 PM $ 0.000306
+0.22%
$ 305,864 $ 81,856
Jan 25, 8 PM $ 0.000304
-0.86%
$ 304,400 $ 83,338
Jan 25, 7 PM $ 0.000306
-3.54%
$ 306,240 $ 83,006
Jan 25, 6 PM $ 0.000316
-0.70%
$ 316,481 $ 84,159
Jan 25, 5 PM $ 0.000318
+0.03%
$ 317,800 $ 84,966