Litecoin Mascot Historical Data

LESTER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000318
+0.03%
$ 317,800 $ 84,966
Jan 25, 4 PM $ 0.000318
-2.72%
$ 318,102 $ 84,832
Jan 25, 3 PM $ 0.000327
+0.13%
$ 326,800 $ 86,910
Jan 25, 2 PM $ 0.000326
-0.42%
$ 326,167 $ 89,059
Jan 25, 1 PM $ 0.000327
+0.08%
$ 326,757 $ 91,086
Jan 25, 12 PM $ 0.000327
-0.08%
$ 326,600 $ 91,556
Jan 25, 11 AM $ 0.000327
-0.47%
$ 326,849 $ 91,356
Jan 25, 10 AM $ 0.000329
+0.15%
$ 329,200 $ 90,002
Jan 25, 9 AM $ 0.000329
-0.27%
$ 328,595 $ 89,935
Jan 25, 8 AM $ 0.00033
+0.03%
$ 329,977 $ 93,059
Jan 25, 7 AM $ 0.00033
+0.18%
$ 329,784 $ 91,808
Jan 25, 6 AM $ 0.000329
-0.33%
$ 328,994 $ 90,746
Jan 25, 5 AM $ 0.000329
-0.58%
$ 329,100 $ 90,572
Jan 25, 4 AM $ 0.000332
-1.91%
$ 332,310 $ 91,247
Jan 25, 3 AM $ 0.000339
+0.82%
$ 338,677 $ 93,050
Jan 25, 2 AM $ 0.000337
+0.18%
$ 336,513 $ 93,899
Jan 25, 1 AM $ 0.000337
-0.29%
$ 336,513 $ 93,198
Jan 25, 12 AM $ 0.000338
-0.64%
$ 337,800 $ 94,393
Jan 24, 11 PM $ 0.000341
+0.12%
$ 340,875 $ 94,044
Jan 24, 10 PM $ 0.00034
+0.11%
$ 339,783 $ 94,391
Jan 24, 9 PM $ 0.000339
-0.55%
$ 338,595 $ 94,202
Jan 24, 8 PM $ 0.000341
-0.15%
$ 341,079 $ 96,362
Jan 24, 7 PM $ 0.000341
+0.98%
$ 341,300 $ 96,576
Jan 24, 6 PM $ 0.000339
+1.01%
$ 338,600 $ 95,869
Jan 24, 5 PM $ 0.000335
+0.22%
$ 335,226 $ 97,634
Jan 24, 4 PM $ 0.000334
-0.57%
$ 334,000 $ 95,913
Jan 24, 3 PM $ 0.000336
-0.68%
$ 336,203 $ 93,134
Jan 24, 2 PM $ 0.000339
+0.95%
$ 338,700 $ 94,341
Jan 24, 1 PM $ 0.000335
+0.09%
$ 335,324 $ 93,644
Jan 24, 12 PM $ 0.000335
-0.59%
$ 334,728 $ 94,090
Jan 24, 11 AM $ 0.000336
+0.29%
$ 336,400 $ 94,228
Jan 24, 10 AM $ 0.000335
+0.30%
$ 335,414 $ 96,149
Jan 24, 9 AM $ 0.000334
-1.06%
$ 334,300 $ 96,822
Jan 24, 8 AM $ 0.000338
+0.32%
$ 337,895 $ 97,768
Jan 24, 7 AM $ 0.000336
+0.21%
$ 336,310 $ 98,177
Jan 24, 6 AM $ 0.000336
-1.18%
$ 335,600 $ 96,915
Jan 24, 5 AM $ 0.00034
+0.27%
$ 340,011 $ 98,163
Jan 24, 4 AM $ 0.00034
+0.20%
$ 339,900 $ 94,537
Jan 24, 3 AM $ 0.000338
-0.46%
$ 338,329 $ 92,339
Jan 24, 2 AM $ 0.00034
-0.90%
$ 339,809 $ 92,914
Jan 24, 1 AM $ 0.000343
-0.43%
$ 343,100 $ 92,803
Jan 24, 12 AM $ 0.000345
+0.57%
$ 345,265 $ 92,757
Jan 23, 11 PM $ 0.000344
-0.45%
$ 343,700 $ 95,338
Jan 23, 10 PM $ 0.000345
+0.12%
$ 345,257 $ 95,113
Jan 23, 9 PM $ 0.000345
+0.69%
$ 344,563 $ 91,318
Jan 23, 8 PM $ 0.000342
-0.56%
$ 342,500 $ 87,363
Jan 23, 7 PM $ 0.000344
-1.17%
$ 344,313 $ 87,223
Jan 23, 6 PM $ 0.000348
-0.39%
$ 347,999 $ 87,856
Jan 23, 5 PM $ 0.000349
+1.00%
$ 348,565 $ 88,604
Jan 23, 4 PM $ 0.000345
+0.67%
$ 344,708 $ 89,226