Litecoin Mascot Historical Data

LESTER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000342
+0.55%
$ 341,902 $ 91,327
Jan 23, 2 PM $ 0.00034
-0.29%
$ 340,023 $ 87,297
Jan 23, 1 PM $ 0.000342
-0.72%
$ 341,800 $ 85,173
Jan 23, 12 PM $ 0.000345
+0.63%
$ 344,984 $ 83,857
Jan 23, 11 AM $ 0.000343
+0.76%
$ 342,907 $ 84,228
Jan 23, 10 AM $ 0.00034
+0.17%
$ 339,944 $ 84,082
Jan 23, 9 AM $ 0.000339
-0.04%
$ 339,451 $ 85,771
Jan 23, 8 AM $ 0.000339
-0.30%
$ 339,300 $ 84,721
Jan 23, 7 AM $ 0.00034
-0.63%
$ 340,128 $ 85,509
Jan 23, 6 AM $ 0.000343
-0.06%
$ 342,593 $ 86,247
Jan 23, 5 AM $ 0.000342
+0.64%
$ 342,496 $ 84,992
Jan 23, 4 AM $ 0.00034
+0.21%
$ 339,522 $ 88,048
Jan 23, 3 AM $ 0.000339
+0.50%
$ 339,000 $ 88,900
Jan 23, 2 AM $ 0.000338
-0.38%
$ 338,036 $ 89,705
Jan 23, 1 AM $ 0.000339
-0.11%
$ 338,927 $ 91,055
Jan 23, 12 AM $ 0.000339
-0.98%
$ 338,722 $ 92,153
Jan 22, 11 PM $ 0.000343
+0.05%
$ 342,586 $ 91,398
Jan 22, 10 PM $ 0.000343
+0.06%
$ 343,400 $ 90,047
Jan 22, 9 PM $ 0.000343
+0.23%
$ 342,700 $ 92,442
Jan 22, 8 PM $ 0.000342
+0.29%
$ 341,805 $ 94,862
Jan 22, 7 PM $ 0.000341
+0.76%
$ 341,400 $ 94,871
Jan 22, 6 PM $ 0.000339
-0.11%
$ 338,911 $ 92,787
Jan 22, 5 PM $ 0.000339
-0.47%
$ 338,800 $ 92,447
Jan 22, 4 PM $ 0.000341
-0.20%
$ 340,585 $ 93,628
Jan 22, 3 PM $ 0.000342
-0.27%
$ 341,678 $ 94,994
Jan 22, 2 PM $ 0.000342
-1.44%
$ 342,100 $ 95,268
Jan 22, 1 PM $ 0.000347
-0.66%
$ 346,783 $ 94,915
Jan 22, 12 PM $ 0.000349
+1.42%
$ 349,200 $ 94,043
Jan 22, 11 AM $ 0.000345
+0.14%
$ 344,603 $ 93,083
Jan 22, 10 AM $ 0.000343
+0.83%
$ 343,418 $ 92,444
Jan 22, 9 AM $ 0.00034
-0.52%
$ 339,800 $ 89,693
Jan 22, 8 AM $ 0.000342
+0.32%
$ 341,587 $ 89,243
Jan 22, 7 AM $ 0.000339
-0.24%
$ 339,200 $ 86,316
Jan 22, 6 AM $ 0.00034
-1.15%
$ 340,008 $ 86,381
Jan 22, 5 AM $ 0.000344
+0.34%
$ 344,177 $ 88,143
Jan 22, 4 AM $ 0.000343
-0.02%
$ 343,100 $ 88,868
Jan 22, 3 AM $ 0.000343
-0.14%
$ 342,975 $ 88,969
Jan 22, 2 AM $ 0.000344
+0.42%
$ 343,768 $ 88,060
Jan 22, 1 AM $ 0.000342
+0.90%
$ 342,123 $ 91,493
Jan 22, 12 AM $ 0.000341
-0.33%
$ 341,356 $ 89,592
Jan 21, 11 PM $ 0.000341
-0.93%
$ 341,258 $ 90,079
Jan 21, 10 PM $ 0.000344
+0.43%
$ 344,377 $ 91,244
Jan 21, 9 PM $ 0.000343
+0.23%
$ 342,800 $ 91,530
Jan 21, 8 PM $ 0.000342
+0.05%
$ 341,930 $ 91,262
Jan 21, 7 PM $ 0.000341
+2.57%
$ 341,394 $ 89,066
Jan 21, 6 PM $ 0.000333
+0.70%
$ 332,755 $ 91,706
Jan 21, 5 PM $ 0.000331
-0.62%
$ 330,648 $ 90,092
Jan 21, 4 PM $ 0.000334
-2.08%
$ 333,933 $ 91,687
Jan 21, 3 PM $ 0.000338
+0.45%
$ 338,485 $ 89,007
Jan 21, 2 PM $ 0.000337
+0.47%
$ 336,969 $ 93,257