Litecoin Mascot Historical Data

LESTER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000357
+2.69%
$ 359,929 $ 278,350
Dec 18, 2025 $ 0.000348
-6.16%
$ 347,249 $ 272,464
Dec 17, 2025 $ 0.00037
-7.67%
$ 371,153 $ 281,143
Dec 16, 2025 $ 0.000401
+12.11%
$ 401,243 $ 291,068
Dec 15, 2025 $ 0.000356
-8.44%
$ 357,728 $ 282,747
Dec 14, 2025 $ 0.000391
-4.24%
$ 389,506 $ 288,739
Dec 13, 2025 $ 0.000407
+8.14%
$ 407,917 $ 285,276
Dec 12, 2025 $ 0.000377
-1.66%
$ 376,792 $ 291,012
Dec 11, 2025 $ 0.000383
-6.05%
$ 383,160 $ 275,083
Dec 10, 2025 $ 0.000408
+1.00%
$ 407,846 $ 282,993
Dec 9, 2025 $ 0.000404
+3.23%
$ 403,103 $ 296,240
Dec 8, 2025 $ 0.000391
+0.35%
$ 391,169 $ 295,243
Dec 7, 2025 $ 0.00039
+1.48%
$ 389,826 $ 279,981
Dec 6, 2025 $ 0.000384
+1.45%
$ 384,123 $ 284,365
Dec 5, 2025 $ 0.000379
-4.52%
$ 378,640 $ 287,317
Dec 4, 2025 $ 0.000397
-12.49%
$ 396,651 $ 286,340
Dec 3, 2025 $ 0.000453
+4.44%
$ 452,790 $ 289,401
Dec 2, 2025 $ 0.000434
+18.06%
$ 433,870 $ 290,490
Dec 1, 2025 $ 0.000368
-17.94%
$ 367,625 $ 286,007
Nov 30, 2025 $ 0.000452
-2.58%
$ 448,093 $ 296,705
Nov 29, 2025 $ 0.000466
-1.02%
$ 464,380 $ 271,597
Nov 28, 2025 $ 0.000471
-3.64%
$ 470,654 $ 290,222
Nov 27, 2025 $ 0.00049
-2.72%
$ 488,695 $ 305,150
Nov 26, 2025 $ 0.000504
+0.10%
$ 502,600 $ 309,515
Nov 25, 2025 $ 0.000501
-7.02%
$ 503,090 $ 310,609
Nov 24, 2025 $ 0.00054
+2.40%
$ 539,313 $ 313,400
Nov 23, 2025 $ 0.000537
+10.13%
$ 527,878 $ 297,432
Nov 22, 2025 $ 0.000484
+2.93%
$ 486,575 $ 329,211
Nov 21, 2025 $ 0.000469
+1.34%
$ 469,562 $ 284,728
Nov 20, 2025 $ 0.000465
+5.95%
$ 463,028 $ 338,954
Nov 19, 2025 $ 0.000439
-13.94%
$ 438,630 $ 304,454
Nov 18, 2025 $ 0.000505
+13.52%
$ 510,066 $ 320,723
Nov 17, 2025 $ 0.000444
-9.02%
$ 444,449 $ 307,552
Nov 16, 2025 $ 0.000485
-15.34%
$ 485,346 $ 297,265
Nov 15, 2025 $ 0.000573
+43.92%
$ 573,406 $ 380,578
Nov 14, 2025 $ 0.000404
-9.01%
$ 397,854 $ 258,562
Nov 13, 2025 $ 0.000442
-14.52%
$ 443,744 $ 256,160
Nov 12, 2025 $ 0.000516
+10.15%
$ 516,675 $ 283,429
Nov 11, 2025 $ 0.000469
-20.50%
$ 469,010 $ 263,980
Nov 10, 2025 $ 0.00059
-13.08%
$ 589,967 $ 278,244
Nov 9, 2025 $ 0.000679
+48.88%
$ 678,590 $ 304,928
Nov 8, 2025 $ 0.000443
-6.17%
$ 443,276 $ 242,482
Nov 7, 2025 $ 0.000472
+14.04%
$ 472,435 $ 272,115
Nov 6, 2025 $ 0.000414
-5.89%
$ 414,263 $ 251,783
Nov 5, 2025 $ 0.00044
+8.08%
$ 440,331 $ 249,222
Nov 4, 2025 $ 0.000408
-11.12%
$ 407,661 $ 241,471
Nov 3, 2025 $ 0.000459
-22.81%
$ 458,686 $ 253,418
Nov 2, 2025 $ 0.000594
+0.25%
$ 593,762 $ 245,642
Nov 1, 2025 $ 0.000593
-1.04%
$ 592,799 $ 245,810
Oct 31, 2025 $ 0.000599
+2.78%
$ 599,000 $ 239,179