Litecoin Mascot Historical Data

LESTER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0003
-0.28%
$300,127 $89,762
Jan 8, 2026 $0.000301
-0.06%
$300,960 $97,855
Jan 7, 2026 $0.000302
-10.30%
$301,932 $104,235
Jan 6, 2026 $0.000337
-0.45%
$336,800 $105,182
Jan 5, 2026 $0.000338
-1.86%
$337,800 $93,127
Jan 4, 2026 $0.000344
+3.34%
$343,797 $117,315
Jan 3, 2026 $0.000332
-0.02%
$332,000 $77,191
Jan 2, 2026 $0.000332
+13.89%
$332,438 $98,814
Jan 1, 2026 $0.000291
-0.23%
$291,500 $91,695
Dec 31, 2025 $0.000292
-0.26%
$291,600 $100,443
Dec 30, 2025 $0.000293
-6.05%
$292,019 $99,593
Dec 29, 2025 $0.000308
-2.13%
$312,400 $92,654
Dec 28, 2025 $0.000313
-7.29%
$314,666 $94,384
Dec 27, 2025 $0.000338
+2.60%
$337,000 $100,837
Dec 26, 2025 $0.00033
-1.49%
$329,623 $80,681
Dec 25, 2025 $0.000336
-1.97%
$335,315 $265,529
Dec 24, 2025 $0.000344
-3.22%
$342,961 $280,050
Dec 23, 2025 $0.000355
-3.71%
$354,609 $281,334
Dec 22, 2025 $0.000368
+8.27%
$368,804 $285,176
Dec 21, 2025 $0.00034
-1.80%
$340,041 $282,424
Dec 20, 2025 $0.000345
-4.07%
$344,875 $279,890
Dec 19, 2025 $0.000357
+2.69%
$359,929 $278,350
Dec 18, 2025 $0.000348
-6.16%
$347,249 $272,464
Dec 17, 2025 $0.00037
-7.67%
$371,153 $281,143
Dec 16, 2025 $0.000401
+12.11%
$401,243 $291,068
Dec 15, 2025 $0.000356
-8.44%
$357,728 $282,747
Dec 14, 2025 $0.000391
-4.24%
$389,506 $288,739
Dec 13, 2025 $0.000407
+8.14%
$407,917 $285,276
Dec 12, 2025 $0.000377
-1.66%
$376,792 $291,012
Dec 11, 2025 $0.000383
-6.05%
$383,160 $275,083
Dec 10, 2025 $0.000408
+1.00%
$407,846 $282,993
Dec 9, 2025 $0.000404
+3.23%
$403,103 $296,240
Dec 8, 2025 $0.000391
+0.35%
$391,169 $295,243
Dec 7, 2025 $0.00039
+1.48%
$389,826 $279,981
Dec 6, 2025 $0.000384
+1.45%
$384,123 $284,365
Dec 5, 2025 $0.000379
-4.52%
$378,640 $287,317
Dec 4, 2025 $0.000397
-12.49%
$396,651 $286,340
Dec 3, 2025 $0.000453
+4.44%
$452,790 $289,401
Dec 2, 2025 $0.000434
+18.06%
$433,870 $290,490
Dec 1, 2025 $0.000368
-17.94%
$367,625 $286,007
Nov 30, 2025 $0.000452
-2.58%
$448,093 $296,705
Nov 29, 2025 $0.000466
-1.02%
$464,380 $271,597
Nov 28, 2025 $0.000471
-3.64%
$470,654 $290,222
Nov 27, 2025 $0.00049
-2.72%
$488,695 $305,150
Nov 26, 2025 $0.000504
+0.10%
$502,600 $309,515
Nov 25, 2025 $0.000501
-7.02%
$503,090 $310,609
Nov 24, 2025 $0.00054
+2.40%
$539,313 $313,400
Nov 23, 2025 $0.000537
+10.13%
$527,878 $297,432
Nov 22, 2025 $0.000484
+2.93%
$486,575 $329,211
Nov 21, 2025 $0.000469
+1.34%
$469,562 $284,728