Litecoin Mascot Historical Data

LESTER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.000159
-0.11%
$158,880 $465
Jun 22, 5 AM $0.000159
+0.54%
$158,997 $462
Jun 22, 4 AM $0.000158
-0.10%
$158,021 $464
Jun 22, 3 AM $0.000158
-0.34%
$158,185 $465
Jun 22, 2 AM $0.000159
-0.15%
$158,763 $466
Jun 22, 1 AM $0.000159
+1.40%
$159,005 $460
Jun 22, 12 AM $0.000156
+0.38%
$155,729 $455
Jun 21, 11 PM $0.000156
+0.21%
$156,074 $457
Jun 21, 10 PM $0.000156
-0.02%
$156,299 $458
Jun 21, 9 PM $0.000157
-1.06%
$156,634 $464
Jun 21, 8 PM $0.000159
+0.20%
$159,258 $466
Jun 21, 7 PM $0.000159
-0.21%
$158,788 $466
Jun 18, 12 AM $0.000153
+0.00%
$153,221 $92
Jun 16, 4 PM $0.000156
+0.00%
$156,321 $258
Jun 16, 3 PM $0.000156
+0.62%
$156,094 $257
Jun 16, 2 PM $0.000158
+0.14%
$157,624 $1,316
Jun 16, 1 PM $0.000158
-1.21%
$158,117 $1,337
Jun 16, 12 PM $0.000159
+0.30%
$158,894 $1,466
Jun 16, 11 AM $0.000159
-0.39%
$158,947 $1,476
Jun 16, 10 AM $0.000159
-0.03%
$159,361 $2,544
Jun 16, 9 AM $0.00016
+0.54%
$159,989 $2,539
Jun 16, 8 AM $0.000159
+0.19%
$158,612 $2,526
Jun 16, 7 AM $0.000158
+0.40%
$158,235 $2,515
Jun 16, 6 AM $0.000157
-0.40%
$157,086 $2,517
Jun 16, 5 AM $0.000157
+0.31%
$157,264 $2,362
Jun 16, 4 AM $0.000158
+0.24%
$157,763 $2,372
Jun 16, 3 AM $0.000156
-0.09%
$156,052 $2,353
Jun 16, 2 AM $0.000158
-0.57%
$157,666 $2,445
Jun 16, 1 AM $0.000159
+0.18%
$158,760 $2,443
Jun 16, 12 AM $0.000158
+0.31%
$158,381 $2,434
Jun 15, 11 PM $0.000158
-0.28%
$157,821 $2,440
Jun 15, 10 PM $0.000159
-0.16%
$159,471 $2,463
Jun 15, 9 PM $0.00016
-0.36%
$160,330 $2,365
Jun 15, 8 PM $0.000162
+0.10%
$161,519 $2,372
Jun 15, 7 PM $0.000162
+0.16%
$162,175 $2,380
Jun 15, 6 PM $0.000161
-0.29%
$161,396 $5,447
Jun 15, 5 PM $0.000162
-0.68%
$161,868 $5,506
Jun 15, 4 PM $0.000162
+1.40%
$161,563 $5,447
Jun 15, 3 PM $0.000166
+0.00%
$165,851 $5,443
Jun 15, 1 PM $0.000159
+0.00%
$159,114 $4,232
Jun 13, 3 PM $0.000146
+0.14%
$145,977 $312
Jun 13, 2 PM $0.000146
+0.24%
$145,600 $1,942
Jun 13, 1 PM $0.000145
+0.07%
$144,990 $2,010
Jun 13, 12 PM $0.000145
-0.05%
$144,864 $2,011
Jun 13, 11 AM $0.000144
+0.08%
$144,223 $2,001
Jun 13, 10 AM $0.000144
+0.06%
$144,000 $1,999
Jun 13, 9 AM $0.000144
-0.06%
$144,010 $2,002
Jun 13, 8 AM $0.000144
+0.19%
$143,865 $1,995
Jun 13, 7 AM $0.000143
+0.25%
$143,251 $1,985
Jun 13, 6 AM $0.000143
+0.02%
$142,586 $1,980