Litecoin Mascot Historical Data

LESTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000172
+0.41%
$ 172,500 $ 80,540
Apr 3, 6 AM $ 0.000172
-0.92%
$ 171,600 $ 80,098
Apr 3, 5 AM $ 0.000173
+1.29%
$ 173,200 $ 78,837
Apr 3, 4 AM $ 0.000171
+0.35%
$ 171,200 $ 79,371
Apr 3, 3 AM $ 0.000171
-1.27%
$ 170,700 $ 79,823
Apr 3, 2 AM $ 0.000173
+2.00%
$ 173,200 $ 82,042
Apr 3, 1 AM $ 0.00017
-0.29%
$ 170,300 $ 82,971
Apr 3, 12 AM $ 0.000171
-0.41%
$ 171,400 $ 85,295
Apr 2, 11 PM $ 0.000172
+1.71%
$ 172,400 $ 85,557
Apr 2, 10 PM $ 0.00017
-0.41%
$ 169,800 $ 83,198
Apr 2, 9 PM $ 0.00017
-0.41%
$ 170,300 $ 83,212
Apr 2, 8 PM $ 0.000171
+0.47%
$ 171,200 $ 82,688
Apr 2, 7 PM $ 0.000171
-0.35%
$ 170,600 $ 83,218
Apr 2, 6 PM $ 0.000171
-0.52%
$ 171,000 $ 86,154
Apr 2, 5 PM $ 0.000172
-0.17%
$ 172,000 $ 86,956
Apr 2, 4 PM $ 0.000172
+1.12%
$ 171,700 $ 83,375
Apr 2, 3 PM $ 0.00017
-0.99%
$ 169,500 $ 83,898
Apr 2, 2 PM $ 0.000171
+2.58%
$ 171,000 $ 83,807
Apr 2, 1 PM $ 0.000168
-1.64%
$ 167,500 $ 85,539
Apr 2, 12 PM $ 0.000169
-0.99%
$ 169,500 $ 85,660
Apr 2, 11 AM $ 0.000171
+0.06%
$ 171,400 $ 85,620
Apr 2, 10 AM $ 0.000172
-0.69%
$ 172,200 $ 86,027
Apr 2, 9 AM $ 0.000172
-0.17%
$ 172,500 $ 85,580
Apr 2, 8 AM $ 0.000173
+0.41%
$ 172,600 $ 84,620
Apr 2, 7 AM $ 0.000172
-0.23%
$ 171,700 $ 82,932
Apr 2, 6 AM $ 0.000172
+0.82%
$ 172,100 $ 81,718
Apr 2, 5 AM $ 0.00017
-1.16%
$ 170,200 $ 81,498
Apr 2, 4 AM $ 0.000173
+1.17%
$ 172,600 $ 81,379
Apr 2, 3 AM $ 0.000171
-0.18%
$ 170,700 $ 81,506
Apr 2, 2 AM $ 0.000171
-1.04%
$ 171,400 $ 82,827
Apr 2, 1 AM $ 0.000174
-0.97%
$ 173,600 $ 82,996
Apr 2, 12 AM $ 0.000176
-0.57%
$ 175,600 $ 80,009
Apr 1, 11 PM $ 0.000177
-0.23%
$ 176,700 $ 81,969
Apr 1, 10 PM $ 0.000177
+0.40%
$ 177,299 $ 83,584
Apr 1, 9 PM $ 0.000178
+0.00%
$ 177,700 $ 85,736
Apr 1, 8 PM $ 0.000179
-1.60%
$ 178,505 $ 87,918
Apr 1, 7 PM $ 0.000181
+0.67%
$ 181,402 $ 88,478
Apr 1, 6 PM $ 0.000181
-1.47%
$ 181,100 $ 89,469
Apr 1, 5 PM $ 0.000185
-0.16%
$ 184,901 $ 90,917
Apr 1, 4 PM $ 0.000185
+1.43%
$ 185,000 $ 94,065
Apr 1, 3 PM $ 0.000181
+1.00%
$ 181,298 $ 93,232
Apr 1, 2 PM $ 0.000179
+0.67%
$ 179,200 $ 95,091
Apr 1, 1 PM $ 0.000178
-1.76%
$ 178,100 $ 94,523
Apr 1, 12 PM $ 0.000181
+0.11%
$ 181,497 $ 94,434
Apr 1, 11 AM $ 0.000181
+0.78%
$ 181,200 $ 93,713
Apr 1, 10 AM $ 0.000179
-0.61%
$ 178,703 $ 96,294
Apr 1, 9 AM $ 0.000179
-1.54%
$ 178,903 $ 98,359
Apr 1, 8 AM $ 0.000182
-0.44%
$ 182,000 $ 97,702
Apr 1, 7 AM $ 0.000183
-0.54%
$ 182,899 $ 99,503
Apr 1, 6 AM $ 0.000184
+1.93%
$ 184,500 $ 99,013