Litecoin Mascot Historical Data

LESTER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000335
-0.07%
$ 335,092 $ 94,907
Jan 21, 12 PM $ 0.000335
-0.48%
$ 334,866 $ 95,754
Jan 21, 11 AM $ 0.000338
-0.60%
$ 337,539 $ 95,762
Jan 21, 10 AM $ 0.000339
-0.32%
$ 339,200 $ 97,684
Jan 21, 9 AM $ 0.00034
+0.35%
$ 340,013 $ 99,159
Jan 21, 8 AM $ 0.000338
+0.04%
$ 338,250 $ 99,096
Jan 21, 7 AM $ 0.000338
+0.21%
$ 337,634 $ 102,691
Jan 21, 6 AM $ 0.000338
-0.90%
$ 337,989 $ 103,945
Jan 21, 2 AM $ 0.000363
+0.39%
$ 363,300 $ 95,105
Jan 21, 1 AM $ 0.000361
+0.52%
$ 361,405 $ 94,745
Jan 21, 12 AM $ 0.00036
-0.09%
$ 359,725 $ 96,614
Jan 20, 11 PM $ 0.00036
+0.19%
$ 359,839 $ 96,700
Jan 20, 10 PM $ 0.000359
-1.55%
$ 358,653 $ 96,502
Jan 20, 9 PM $ 0.000364
-0.32%
$ 364,400 $ 98,001
Jan 20, 8 PM $ 0.000365
+0.79%
$ 365,187 $ 98,059
Jan 20, 7 PM $ 0.000363
-0.65%
$ 362,815 $ 98,540
Jan 20, 6 PM $ 0.000365
-0.45%
$ 364,888 $ 98,745
Jan 20, 5 PM $ 0.000367
-0.37%
$ 367,231 $ 99,303
Jan 20, 4 PM $ 0.000369
-0.27%
$ 369,093 $ 96,757
Jan 20, 3 PM $ 0.000371
-0.55%
$ 370,660 $ 96,887
Jan 20, 2 PM $ 0.000373
+0.24%
$ 372,694 $ 92,399
Jan 20, 1 PM $ 0.000372
-1.29%
$ 371,801 $ 90,487
Jan 20, 12 PM $ 0.000377
+0.76%
$ 377,062 $ 91,102
Jan 20, 11 AM $ 0.000374
-0.16%
$ 374,400 $ 93,172
Jan 20, 10 AM $ 0.000375
-0.10%
$ 374,894 $ 91,699
Jan 20, 9 AM $ 0.000375
-0.05%
$ 374,798 $ 93,202
Jan 20, 8 AM $ 0.000374
-0.60%
$ 374,500 $ 94,274
Jan 20, 7 AM $ 0.000378
-0.18%
$ 377,624 $ 95,058
Jan 20, 6 AM $ 0.000378
+0.33%
$ 378,300 $ 92,883
Jan 20, 5 AM $ 0.000378
-0.95%
$ 377,557 $ 91,065
Jan 20, 4 AM $ 0.000381
-0.63%
$ 381,469 $ 93,019
Jan 20, 3 AM $ 0.000384
+1.02%
$ 383,900 $ 94,348
Jan 20, 2 AM $ 0.00038
-0.03%
$ 380,018 $ 94,532
Jan 20, 1 AM $ 0.000381
+0.31%
$ 380,538 $ 96,321
Jan 20, 12 AM $ 0.000379
-0.30%
$ 379,374 $ 94,996
Jan 19, 11 PM $ 0.000381
-0.53%
$ 380,786 $ 95,112
Jan 19, 10 PM $ 0.000383
-0.62%
$ 382,900 $ 94,985
Jan 19, 9 PM $ 0.000386
-0.32%
$ 385,946 $ 93,491
Jan 19, 8 PM $ 0.000387
+0.17%
$ 387,500 $ 92,435
Jan 19, 7 PM $ 0.000386
-0.24%
$ 386,457 $ 92,617
Jan 19, 6 PM $ 0.000388
-3.21%
$ 387,700 $ 92,625
Jan 19, 5 PM $ 0.000401
+0.37%
$ 401,323 $ 94,405
Jan 19, 4 PM $ 0.0004
+0.24%
$ 400,250 $ 95,740
Jan 19, 3 PM $ 0.000399
+0.22%
$ 399,500 $ 96,632
Jan 19, 2 PM $ 0.000399
+0.16%
$ 398,721 $ 97,162
Jan 19, 1 PM $ 0.000397
-0.01%
$ 397,400 $ 98,228
Jan 19, 12 PM $ 0.000398
-0.20%
$ 397,645 $ 95,866
Jan 19, 11 AM $ 0.000399
-0.45%
$ 399,109 $ 92,143
Jan 19, 10 AM $ 0.000401
+0.34%
$ 401,215 $ 92,401
Jan 19, 9 AM $ 0.0004
-0.39%
$ 400,432 $ 90,135