Litecoin Mascot Historical Data

LESTER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000403
+1.02%
$ 402,700 $ 88,217
Jan 19, 7 AM $ 0.000398
-0.39%
$ 398,421 $ 85,201
Jan 19, 6 AM $ 0.000399
-0.55%
$ 398,907 $ 85,178
Jan 19, 5 AM $ 0.000401
-0.18%
$ 400,800 $ 88,457
Jan 19, 4 AM $ 0.000402
+0.19%
$ 402,280 $ 86,662
Jan 19, 3 AM $ 0.000402
-0.16%
$ 401,995 $ 89,147
Jan 19, 2 AM $ 0.000402
-0.39%
$ 402,255 $ 89,285
Jan 19, 1 AM $ 0.000404
-2.04%
$ 404,200 $ 87,937
Jan 19, 12 AM $ 0.000412
-3.05%
$ 411,800 $ 88,511
Jan 18, 11 PM $ 0.000431
-2.19%
$ 430,627 $ 88,203
Jan 18, 10 PM $ 0.000441
-0.11%
$ 441,186 $ 86,580
Jan 18, 9 PM $ 0.000442
+0.11%
$ 441,879 $ 86,515
Jan 18, 8 PM $ 0.000441
-0.81%
$ 440,807 $ 87,070
Jan 18, 7 PM $ 0.000443
+0.15%
$ 443,100 $ 89,191
Jan 18, 6 PM $ 0.000442
+0.09%
$ 442,458 $ 88,600
Jan 18, 5 PM $ 0.000442
+0.16%
$ 442,165 $ 87,982
Jan 18, 4 PM $ 0.000441
-0.11%
$ 441,178 $ 87,081
Jan 18, 3 PM $ 0.000442
+0.11%
$ 441,761 $ 85,287
Jan 18, 2 PM $ 0.000441
+0.05%
$ 440,996 $ 85,726
Jan 18, 1 PM $ 0.000441
-0.20%
$ 441,180 $ 86,940
Jan 18, 12 PM $ 0.000441
-0.53%
$ 441,364 $ 88,351
Jan 18, 11 AM $ 0.000443
-0.41%
$ 443,500 $ 91,293
Jan 18, 10 AM $ 0.000446
+0.00%
$ 446,197 $ 92,416
Jan 18, 9 AM $ 0.000446
+0.54%
$ 446,391 $ 91,391
Jan 18, 8 AM $ 0.000444
-0.10%
$ 443,800 $ 90,111
Jan 18, 7 AM $ 0.000444
-0.43%
$ 444,460 $ 89,620
Jan 18, 6 AM $ 0.000446
-0.31%
$ 446,400 $ 88,243
Jan 18, 5 AM $ 0.000448
-0.35%
$ 447,780 $ 88,220
Jan 18, 4 AM $ 0.00046
+0.02%
$ 459,905 $ 88,465
Jan 18, 3 AM $ 0.000459
+0.00%
$ 459,000 $ 86,642
Jan 18, 2 AM $ 0.000459
-0.18%
$ 459,477 $ 88,209
Jan 18, 1 AM $ 0.000461
-1.17%
$ 461,000 $ 89,155
Jan 18, 12 AM $ 0.000467
+0.02%
$ 466,866 $ 88,911
Jan 17, 11 PM $ 0.000467
+0.08%
$ 466,866 $ 87,438
Jan 17, 10 PM $ 0.000466
+0.34%
$ 466,500 $ 88,601
Jan 17, 9 PM $ 0.000465
+0.50%
$ 465,200 $ 87,120
Jan 17, 8 PM $ 0.000464
+0.24%
$ 463,989 $ 88,705
Jan 17, 7 PM $ 0.000464
-0.31%
$ 463,761 $ 88,753
Jan 17, 6 PM $ 0.000464
+0.51%
$ 464,248 $ 87,672
Jan 17, 5 PM $ 0.000463
-0.11%
$ 463,238 $ 87,100
Jan 17, 4 PM $ 0.000463
-0.71%
$ 463,089 $ 89,024
Jan 17, 3 PM $ 0.000466
-0.14%
$ 466,137 $ 90,868
Jan 17, 2 PM $ 0.000466
-0.10%
$ 466,337 $ 97,615
Jan 17, 1 PM $ 0.000467
+0.71%
$ 466,804 $ 98,342
Jan 17, 12 PM $ 0.000464
-0.15%
$ 463,709 $ 97,390
Jan 17, 11 AM $ 0.000464
-0.18%
$ 463,683 $ 96,794
Jan 17, 10 AM $ 0.000465
-0.43%
$ 464,614 $ 96,215
Jan 17, 9 AM $ 0.000467
-0.61%
$ 466,991 $ 98,307
Jan 17, 8 AM $ 0.00047
+0.11%
$ 469,587 $ 102,326
Jan 17, 7 AM $ 0.000469
-0.19%
$ 468,795 $ 104,374