Litecoin Mascot Historical Data

LESTER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000469
-0.14%
$ 469,247 $ 104,333
Jan 17, 5 AM $ 0.00047
+0.32%
$ 470,192 $ 102,523
Jan 17, 4 AM $ 0.000469
-0.89%
$ 468,765 $ 103,541
Jan 17, 3 AM $ 0.000473
+0.19%
$ 473,176 $ 101,945
Jan 17, 2 AM $ 0.000472
-0.22%
$ 471,925 $ 101,492
Jan 17, 1 AM $ 0.000473
+0.40%
$ 473,212 $ 98,383
Jan 17, 12 AM $ 0.000472
-0.06%
$ 471,758 $ 100,863
Jan 16, 11 PM $ 0.000472
+0.27%
$ 472,472 $ 100,588
Jan 16, 10 PM $ 0.000472
-0.01%
$ 471,717 $ 98,888
Jan 16, 9 PM $ 0.000471
-0.02%
$ 471,392 $ 101,094
Jan 16, 8 PM $ 0.000471
-1.96%
$ 471,417 $ 103,792
Jan 16, 7 PM $ 0.00048
+0.79%
$ 480,234 $ 102,089
Jan 16, 6 PM $ 0.000476
+0.40%
$ 475,761 $ 102,075
Jan 16, 5 PM $ 0.000473
-0.01%
$ 473,359 $ 103,947
Jan 16, 4 PM $ 0.000473
+0.01%
$ 473,249 $ 107,999
Jan 16, 3 PM $ 0.000474
+8.28%
$ 473,869 $ 107,598
Jan 16, 2 PM $ 0.000438
+0.08%
$ 437,881 $ 102,359
Jan 16, 1 PM $ 0.000437
-0.33%
$ 437,460 $ 101,597
Jan 16, 12 PM $ 0.000439
+0.07%
$ 438,682 $ 110,530
Jan 16, 11 AM $ 0.000438
-0.44%
$ 438,457 $ 109,547
Jan 16, 10 AM $ 0.00044
+0.27%
$ 440,060 $ 110,786
Jan 16, 9 AM $ 0.000439
+0.16%
$ 438,960 $ 109,403
Jan 16, 8 AM $ 0.000438
+0.37%
$ 437,750 $ 108,575
Jan 16, 7 AM $ 0.000435
-0.21%
$ 435,079 $ 109,597
Jan 16, 6 AM $ 0.000437
-0.02%
$ 436,561 $ 111,463
Jan 16, 5 AM $ 0.000436
+0.82%
$ 435,924 $ 113,832
Jan 16, 4 AM $ 0.000433
+0.20%
$ 432,527 $ 113,351
Jan 16, 3 AM $ 0.000432
-0.70%
$ 431,927 $ 115,144
Jan 16, 2 AM $ 0.000435
+0.44%
$ 435,395 $ 115,343
Jan 16, 1 AM $ 0.000433
-0.21%
$ 433,408 $ 118,550
Jan 16, 12 AM $ 0.000435
+0.76%
$ 434,571 $ 116,786
Jan 15, 11 PM $ 0.000432
+0.02%
$ 431,797 $ 117,097
Jan 15, 10 PM $ 0.000432
+0.20%
$ 431,535 $ 117,526
Jan 15, 9 PM $ 0.000431
+3.16%
$ 430,506 $ 117,167
Jan 15, 8 PM $ 0.000417
+0.04%
$ 416,812 $ 116,850
Jan 15, 7 PM $ 0.000416
-0.45%
$ 416,491 $ 116,820
Jan 15, 6 PM $ 0.000419
-1.91%
$ 418,777 $ 119,971
Jan 15, 5 PM $ 0.000447
-4.86%
$ 447,323 $ 122,208
Jan 15, 4 PM $ 0.000471
+3.06%
$ 470,579 $ 120,724
Jan 15, 3 PM $ 0.000455
-1.55%
$ 455,104 $ 123,914
Jan 15, 2 PM $ 0.000463
+0.25%
$ 462,516 $ 159,146
Jan 15, 1 PM $ 0.000418
+0.21%
$ 418,406 $ 147,351
Jan 15, 12 PM $ 0.000418
-0.84%
$ 417,523 $ 146,925
Jan 15, 11 AM $ 0.000421
-0.01%
$ 421,144 $ 146,603
Jan 15, 10 AM $ 0.000421
-0.07%
$ 421,184 $ 146,175
Jan 15, 9 AM $ 0.000422
+0.09%
$ 421,558 $ 149,473
Jan 15, 8 AM $ 0.000421
-1.04%
$ 420,786 $ 149,321
Jan 15, 7 AM $ 0.000425
+0.46%
$ 425,069 $ 147,424
Jan 15, 6 AM $ 0.000424
+0.33%
$ 423,639 $ 144,819
Jan 15, 5 AM $ 0.000422
+0.40%
$ 422,052 $ 142,629