Litecoin Mascot Historical Data

LESTER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00042
+0.09%
$ 420,507 $ 141,219
Jan 15, 3 AM $ 0.00042
-0.62%
$ 420,026 $ 141,131
Jan 15, 2 AM $ 0.000424
-0.53%
$ 423,844 $ 139,071
Jan 15, 1 AM $ 0.000427
-0.74%
$ 426,882 $ 138,522
Jan 15, 12 AM $ 0.000432
+17.71%
$ 431,817 $ 131,396
Jan 14, 11 PM $ 0.000367
+0.01%
$ 366,857 $ 71
Jan 14, 10 PM $ 0.000367
-0.01%
$ 366,830 $ 71
Jan 14, 6 PM $ 0.00033
-0.08%
$ 330,051 $ 631
Jan 14, 5 PM $ 0.00033
-0.11%
$ 330,327 $ 632
Jan 14, 3 PM $ 0.0003
-2.31%
$ 299,552 $ 4,074
Jan 14, 2 PM $ 0.000303
+0.90%
$ 302,900 $ 89,824
Jan 14, 1 PM $ 0.0003
-0.09%
$ 300,100 $ 87,350
Jan 14, 12 PM $ 0.0003
+0.46%
$ 300,372 $ 85,945
Jan 14, 11 AM $ 0.000299
-0.47%
$ 298,800 $ 86,783
Jan 14, 10 AM $ 0.000301
+0.51%
$ 300,884 $ 85,816
Jan 14, 9 AM $ 0.000299
-0.86%
$ 299,000 $ 83,658
Jan 14, 8 AM $ 0.000302
+1.83%
$ 301,800 $ 82,771
Jan 14, 7 AM $ 0.000296
+0.16%
$ 296,181 $ 84,612
Jan 14, 6 AM $ 0.000296
-0.12%
$ 295,800 $ 86,511
Jan 14, 5 AM $ 0.000296
-0.81%
$ 296,056 $ 89,014
Jan 14, 4 AM $ 0.000299
-0.45%
$ 299,136 $ 90,241
Jan 14, 3 AM $ 0.0003
+0.13%
$ 300,400 $ 91,503
Jan 14, 2 AM $ 0.0003
+1.18%
$ 300,025 $ 94,646
Jan 14, 1 AM $ 0.000296
-1.05%
$ 296,183 $ 96,957
Jan 14, 12 AM $ 0.000299
-0.07%
$ 299,204 $ 94,934
Jan 13, 11 PM $ 0.0003
-0.79%
$ 299,882 $ 96,170
Jan 13, 10 PM $ 0.000302
+0.63%
$ 301,903 $ 94,051
Jan 13, 9 PM $ 0.0003
+0.71%
$ 300,172 $ 95,721
Jan 13, 8 PM $ 0.000299
+0.09%
$ 298,862 $ 98,841
Jan 13, 7 PM $ 0.000298
+0.63%
$ 298,440 $ 98,652
Jan 13, 6 PM $ 0.000298
+0.12%
$ 297,601 $ 101,742
Jan 13, 5 PM $ 0.000298
-0.29%
$ 297,516 $ 102,964
Jan 13, 4 PM $ 0.000299
+0.06%
$ 298,837 $ 111,306
Jan 13, 3 PM $ 0.000298
-0.45%
$ 298,113 $ 112,462
Jan 13, 2 PM $ 0.000299
+0.52%
$ 299,451 $ 110,618
Jan 13, 1 PM $ 0.000297
-0.32%
$ 297,449 $ 112,821
Jan 13, 12 PM $ 0.000298
-0.13%
$ 297,802 $ 116,018
Jan 13, 11 AM $ 0.000298
+0.45%
$ 298,395 $ 116,393
Jan 13, 10 AM $ 0.000298
+0.37%
$ 298,302 $ 117,855
Jan 13, 9 AM $ 0.000297
-0.22%
$ 296,753 $ 117,973
Jan 13, 8 AM $ 0.000297
+0.14%
$ 297,323 $ 117,804
Jan 13, 7 AM $ 0.000297
+0.30%
$ 296,973 $ 118,613
Jan 13, 6 AM $ 0.000296
-0.05%
$ 295,709 $ 118,735
Jan 13, 5 AM $ 0.000296
+1.15%
$ 295,834 $ 117,621
Jan 13, 4 AM $ 0.000292
-0.52%
$ 291,678 $ 119,211
Jan 13, 3 AM $ 0.000294
+0.23%
$ 294,198 $ 116,532
Jan 13, 2 AM $ 0.000293
-0.54%
$ 293,178 $ 114,954
Jan 13, 1 AM $ 0.000294
-5.32%
$ 294,050 $ 113,538
Jan 13, 12 AM $ 0.00031
-0.58%
$ 310,251 $ 114,595
Jan 12, 11 PM $ 0.000312
-0.27%
$ 311,882 $ 115,474