Litecoin Mascot Historical Data

LESTER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000312
-0.72%
$ 311,500 $ 116,009
Jan 12, 9 PM $ 0.000314
-1.06%
$ 313,899 $ 116,634
Jan 12, 8 PM $ 0.000318
-0.74%
$ 318,120 $ 117,953
Jan 12, 5 PM $ 0.000305
+0.00%
$ 305,500 $ 106,301
Jan 12, 4 PM $ 0.000306
+0.62%
$ 306,100 $ 106,370
Jan 12, 3 PM $ 0.000304
+0.99%
$ 304,287 $ 106,974
Jan 12, 2 PM $ 0.000301
-0.63%
$ 300,900 $ 109,121
Jan 12, 1 PM $ 0.000303
-0.66%
$ 303,100 $ 110,580
Jan 12, 12 PM $ 0.000306
-0.81%
$ 305,607 $ 106,989
Jan 12, 11 AM $ 0.000308
+0.43%
$ 307,600 $ 107,856
Jan 12, 10 AM $ 0.000307
-0.35%
$ 306,589 $ 106,124
Jan 12, 9 AM $ 0.000308
+0.00%
$ 308,000 $ 104,467
Jan 12, 8 AM $ 0.000308
-0.48%
$ 307,700 $ 104,292
Jan 12, 7 AM $ 0.000309
+0.03%
$ 309,495 $ 100,100
Jan 12, 6 AM $ 0.000309
-0.52%
$ 309,300 $ 100,610
Jan 12, 5 AM $ 0.00031
-0.94%
$ 310,021 $ 101,797
Jan 12, 4 AM $ 0.000313
+0.22%
$ 312,800 $ 100,732
Jan 12, 3 AM $ 0.000313
+0.87%
$ 313,000 $ 100,002
Jan 12, 2 AM $ 0.00031
+0.10%
$ 309,698 $ 99,721
Jan 12, 1 AM $ 0.000309
+0.67%
$ 309,200 $ 98,885
Jan 12, 12 AM $ 0.000305
+0.29%
$ 305,088 $ 99,756
Jan 11, 11 PM $ 0.000304
-0.07%
$ 303,705 $ 97,523
Jan 11, 10 PM $ 0.000304
+0.77%
$ 303,990 $ 102,676
Jan 11, 9 PM $ 0.000302
-0.75%
$ 302,197 $ 102,858
Jan 11, 8 PM $ 0.000304
-0.36%
$ 304,256 $ 100,803
Jan 11, 7 PM $ 0.000305
+0.33%
$ 305,355 $ 99,802
Jan 11, 6 PM $ 0.000305
+0.39%
$ 304,576 $ 98,488
Jan 11, 5 PM $ 0.000303
-1.36%
$ 303,257 $ 99,408
Jan 11, 4 PM $ 0.000308
+1.04%
$ 308,396 $ 96,122
Jan 11, 3 PM $ 0.000305
+0.82%
$ 305,206 $ 94,324
Jan 11, 2 PM $ 0.000301
+0.99%
$ 301,201 $ 93,896
Jan 11, 1 PM $ 0.000298
-0.84%
$ 298,336 $ 92,503
Jan 11, 12 PM $ 0.000301
-0.03%
$ 301,315 $ 93,379
Jan 11, 11 AM $ 0.000302
-0.31%
$ 301,788 $ 90,806
Jan 11, 10 AM $ 0.000303
-1.01%
$ 302,519 $ 92,366
Jan 11, 9 AM $ 0.000306
+0.31%
$ 306,277 $ 94,341
Jan 11, 8 AM $ 0.000305
+0.25%
$ 304,918 $ 95,632
Jan 11, 7 AM $ 0.000304
+0.35%
$ 304,292 $ 96,985
Jan 11, 6 AM $ 0.000303
-0.03%
$ 303,237 $ 93,508
Jan 11, 5 AM $ 0.000304
-0.66%
$ 303,795 $ 94,397
Jan 11, 4 AM $ 0.000306
+0.06%
$ 305,721 $ 92,961
Jan 11, 3 AM $ 0.000304
+0.76%
$ 304,444 $ 94,805
Jan 11, 2 AM $ 0.000302
+0.35%
$ 302,271 $ 92,342
Jan 11, 1 AM $ 0.000301
-0.07%
$ 300,700 $ 92,055
Jan 11, 12 AM $ 0.000301
+0.25%
$ 300,500 $ 93,177
Jan 10, 11 PM $ 0.000301
+1.42%
$ 300,706 $ 96,233
Jan 10, 10 PM $ 0.000296
-0.94%
$ 296,500 $ 90,841
Jan 10, 9 PM $ 0.000299
-0.93%
$ 299,001 $ 91,448
Jan 10, 8 PM $ 0.000301
+0.57%
$ 301,500 $ 90,927
Jan 10, 7 PM $ 0.0003
-0.17%
$ 300,200 $ 92,547