Litecoin Mascot Historical Data

LESTER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000301
+0.07%
$ 300,700 $ 93,349
Jan 10, 5 PM $ 0.0003
+0.16%
$ 299,800 $ 94,655
Jan 10, 4 PM $ 0.0003
-0.56%
$ 299,614 $ 97,029
Jan 10, 3 PM $ 0.000301
-0.13%
$ 300,700 $ 96,219
Jan 10, 2 PM $ 0.000301
+0.33%
$ 300,800 $ 92,944
Jan 10, 1 PM $ 0.0003
+0.37%
$ 299,513 $ 90,611
Jan 10, 12 PM $ 0.000299
+0.24%
$ 299,007 $ 95,330
Jan 10, 11 AM $ 0.000299
+0.00%
$ 298,864 $ 98,085
Jan 10, 10 AM $ 0.000299
+0.19%
$ 298,942 $ 98,447
Jan 10, 9 AM $ 0.000299
-0.07%
$ 298,552 $ 95,444
Jan 10, 8 AM $ 0.000299
-0.05%
$ 298,558 $ 93,904
Jan 10, 7 AM $ 0.000298
-0.52%
$ 298,395 $ 93,804
Jan 10, 6 AM $ 0.0003
+0.74%
$ 300,132 $ 97,150
Jan 10, 5 AM $ 0.000297
+0.39%
$ 297,239 $ 93,714
Jan 10, 4 AM $ 0.000296
-0.49%
$ 296,264 $ 93,745
Jan 10, 3 AM $ 0.000299
-0.13%
$ 298,698 $ 92,163
Jan 10, 2 AM $ 0.0003
-0.61%
$ 299,860 $ 95,004
Jan 10, 1 AM $ 0.000301
-0.05%
$ 301,320 $ 93,608
Jan 10, 12 AM $ 0.000301
+0.44%
$ 301,462 $ 89,916
Jan 9, 11 PM $ 0.0003
+0.03%
$ 300,127 $ 89,762
Jan 9, 10 PM $ 0.0003
+0.26%
$ 300,040 $ 92,690
Jan 9, 9 PM $ 0.000301
+0.23%
$ 300,590 $ 91,701
Jan 9, 8 PM $ 0.000299
+0.12%
$ 299,253 $ 93,005
Jan 9, 7 PM $ 0.0003
-1.23%
$ 299,610 $ 92,932
Jan 9, 6 PM $ 0.000303
-0.76%
$ 303,240 $ 93,008
Jan 9, 5 PM $ 0.000306
-0.14%
$ 305,557 $ 92,948
Jan 9, 4 PM $ 0.000306
+1.98%
$ 305,982 $ 92,176
Jan 9, 3 PM $ 0.0003
+2.26%
$ 300,056 $ 94,070
Jan 9, 2 PM $ 0.000292
-1.36%
$ 292,273 $ 95,742
Jan 9, 1 PM $ 0.000296
-0.22%
$ 296,308 $ 95,493
Jan 9, 12 PM $ 0.000297
-0.96%
$ 296,967 $ 93,491
Jan 9, 11 AM $ 0.0003
+0.50%
$ 300,000 $ 89,892
Jan 9, 10 AM $ 0.000299
+0.23%
$ 298,502 $ 88,508
Jan 9, 9 AM $ 0.000298
+0.14%
$ 297,813 $ 90,311
Jan 9, 8 AM $ 0.000298
-0.05%
$ 298,400 $ 91,248
Jan 9, 7 AM $ 0.000299
-0.46%
$ 298,541 $ 93,912
Jan 9, 6 AM $ 0.0003
+0.12%
$ 299,900 $ 92,459
Jan 9, 5 AM $ 0.0003
-0.72%
$ 299,530 $ 95,763
Jan 9, 4 AM $ 0.000302
-0.17%
$ 301,698 $ 96,245
Jan 9, 3 AM $ 0.000302
+1.82%
$ 302,200 $ 98,245
Jan 9, 2 AM $ 0.000297
-0.95%
$ 296,802 $ 97,346
Jan 9, 1 AM $ 0.0003
+0.07%
$ 299,700 $ 98,464
Jan 9, 12 AM $ 0.000299
-0.49%
$ 299,480 $ 99,464
Jan 8, 11 PM $ 0.000301
+0.05%
$ 300,960 $ 97,855
Jan 8, 10 PM $ 0.000301
-1.21%
$ 300,808 $ 95,901
Jan 8, 9 PM $ 0.000304
+0.26%
$ 304,478 $ 98,757
Jan 8, 8 PM $ 0.000303
-0.46%
$ 302,900 $ 100,576
Jan 8, 7 PM $ 0.000304
+0.15%
$ 304,200 $ 99,091
Jan 8, 6 PM $ 0.000304
+0.15%
$ 304,145 $ 97,360
Jan 8, 5 PM $ 0.000303
+0.19%
$ 303,400 $ 96,140