Litecoin Mascot Historical Data

LESTER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000302
+0.72%
$ 301,936 $ 95,290
Jan 8, 3 PM $ 0.000299
+0.44%
$ 299,000 $ 94,349
Jan 8, 2 PM $ 0.000297
-0.38%
$ 296,900 $ 95,827
Jan 8, 1 PM $ 0.000298
-0.29%
$ 298,037 $ 96,714
Jan 8, 12 PM $ 0.000299
+0.20%
$ 298,800 $ 96,146
Jan 8, 11 AM $ 0.000299
-0.52%
$ 298,705 $ 97,840
Jan 8, 10 AM $ 0.000301
+0.57%
$ 301,227 $ 100,025
Jan 8, 9 AM $ 0.0003
-0.21%
$ 299,898 $ 103,793
Jan 8, 8 AM $ 0.000301
+1.12%
$ 300,686 $ 101,832
Jan 8, 7 AM $ 0.000298
-0.97%
$ 297,504 $ 99,570
Jan 8, 6 AM $ 0.000301
-0.77%
$ 301,354 $ 101,137
Jan 8, 5 AM $ 0.000303
+0.49%
$ 302,957 $ 98,265
Jan 8, 4 AM $ 0.000301
-0.64%
$ 301,032 $ 99,577
Jan 8, 3 AM $ 0.000303
+0.56%
$ 303,036 $ 98,865
Jan 8, 2 AM $ 0.000301
-0.10%
$ 301,144 $ 100,445
Jan 8, 1 AM $ 0.000301
+0.32%
$ 300,819 $ 101,770
Jan 8, 12 AM $ 0.0003
-0.29%
$ 300,244 $ 104,170
Jan 7, 11 PM $ 0.000302
-0.17%
$ 301,932 $ 104,235
Jan 7, 10 PM $ 0.000302
+0.28%
$ 302,414 $ 104,351
Jan 7, 9 PM $ 0.000302
-0.37%
$ 301,544 $ 104,864
Jan 7, 8 PM $ 0.000304
-2.18%
$ 303,828 $ 102,128
Jan 7, 7 PM $ 0.00031
+0.37%
$ 310,500 $ 102,533
Jan 7, 6 PM $ 0.000309
-0.34%
$ 308,883 $ 104,078
Jan 7, 5 PM $ 0.00031
+0.16%
$ 309,788 $ 104,635
Jan 7, 4 PM $ 0.00031
-0.38%
$ 309,700 $ 105,849
Jan 7, 3 PM $ 0.000312
-0.73%
$ 311,541 $ 105,432
Jan 7, 2 PM $ 0.000314
-0.01%
$ 314,106 $ 105,980
Jan 7, 1 PM $ 0.000313
+0.74%
$ 313,467 $ 106,283
Jan 7, 12 PM $ 0.000312
-10.22%
$ 312,312 $ 107,546
Jan 7, 11 AM $ 0.000348
+5.59%
$ 347,881 $ 716
Jan 7, 10 AM $ 0.00033
+0.00%
$ 329,970 $ 716
Jan 7, 9 AM $ 0.000333
-1.51%
$ 333,376 $ 102,824
Jan 7, 8 AM $ 0.000339
+0.21%
$ 338,784 $ 103,428
Jan 7, 7 AM $ 0.000339
+0.47%
$ 338,883 $ 103,965
Jan 7, 6 AM $ 0.000338
+1.08%
$ 337,502 $ 103,158
Jan 7, 5 AM $ 0.000334
-1.00%
$ 333,802 $ 105,154
Jan 7, 4 AM $ 0.000336
-0.09%
$ 336,187 $ 106,987
Jan 7, 3 AM $ 0.000337
+0.09%
$ 336,696 $ 108,276
Jan 7, 2 AM $ 0.000337
+0.20%
$ 337,292 $ 108,145
Jan 7, 1 AM $ 0.000337
-0.59%
$ 337,002 $ 107,643
Jan 7, 12 AM $ 0.000339
+0.80%
$ 339,296 $ 107,364
Jan 6, 11 PM $ 0.000337
-0.41%
$ 336,800 $ 105,182
Jan 6, 10 PM $ 0.000338
+0.23%
$ 338,401 $ 102,094
Jan 6, 9 PM $ 0.000338
+1.63%
$ 337,609 $ 100,812
Jan 6, 8 PM $ 0.000331
+0.65%
$ 331,500 $ 101,909
Jan 6, 7 PM $ 0.00033
+0.33%
$ 329,854 $ 102,795
Jan 6, 6 PM $ 0.000329
-0.84%
$ 328,600 $ 100,161
Jan 6, 5 PM $ 0.000332
-1.23%
$ 332,500 $ 99,359
Jan 6, 4 PM $ 0.000336
-1.77%
$ 336,140 $ 100,483
Jan 6, 3 PM $ 0.000342
-0.13%
$ 342,500 $ 102,061