Litecoin Mascot Historical Data

LESTER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000343
+1.51%
$ 342,952 $ 99,815
Jan 6, 1 PM $ 0.000338
+0.60%
$ 337,900 $ 100,325
Jan 6, 12 PM $ 0.000335
-0.50%
$ 335,100 $ 99,444
Jan 6, 11 AM $ 0.000338
+0.64%
$ 337,762 $ 99,667
Jan 6, 10 AM $ 0.000335
-0.38%
$ 335,300 $ 98,216
Jan 6, 9 AM $ 0.000336
+0.00%
$ 336,104 $ 98,217
Jan 6, 8 AM $ 0.000336
+0.25%
$ 336,300 $ 99,928
Jan 6, 7 AM $ 0.000335
-0.28%
$ 335,376 $ 99,669
Jan 6, 6 AM $ 0.000336
-0.25%
$ 335,665 $ 97,846
Jan 6, 5 AM $ 0.000337
+0.66%
$ 337,000 $ 96,547
Jan 6, 4 AM $ 0.000334
-0.03%
$ 334,028 $ 93,566
Jan 6, 3 AM $ 0.000334
-0.02%
$ 334,149 $ 94,374
Jan 6, 2 AM $ 0.000334
-0.37%
$ 334,253 $ 93,660
Jan 6, 1 AM $ 0.000335
-0.37%
$ 335,000 $ 94,404
Jan 6, 12 AM $ 0.000336
-0.61%
$ 336,241 $ 93,326
Jan 5, 11 PM $ 0.000338
+0.25%
$ 337,800 $ 93,127
Jan 5, 10 PM $ 0.000338
-0.75%
$ 337,526 $ 96,389
Jan 5, 9 PM $ 0.00034
-0.24%
$ 340,268 $ 95,765
Jan 5, 8 PM $ 0.000345
+0.25%
$ 344,600 $ 97,026
Jan 5, 7 PM $ 0.000343
+0.65%
$ 343,178 $ 96,776
Jan 5, 6 PM $ 0.000341
+0.17%
$ 341,058 $ 100,640
Jan 5, 5 PM $ 0.000341
-0.36%
$ 341,007 $ 102,072
Jan 5, 4 PM $ 0.000343
+0.13%
$ 342,624 $ 108,311
Jan 5, 3 PM $ 0.000341
+1.63%
$ 340,816 $ 107,420
Jan 5, 2 PM $ 0.000334
-0.89%
$ 334,178 $ 120,591
Jan 5, 1 PM $ 0.000338
-1.11%
$ 337,608 $ 122,469
Jan 5, 12 PM $ 0.00034
-0.30%
$ 340,314 $ 122,239
Jan 5, 11 AM $ 0.000341
-0.17%
$ 341,265 $ 126,440
Jan 5, 10 AM $ 0.000342
-0.22%
$ 342,138 $ 126,081
Jan 5, 9 AM $ 0.000343
-1.49%
$ 343,130 $ 124,807
Jan 5, 8 AM $ 0.000349
+0.12%
$ 348,615 $ 124,438
Jan 5, 7 AM $ 0.000348
-0.81%
$ 348,118 $ 126,845
Jan 5, 6 AM $ 0.000351
+0.33%
$ 351,379 $ 127,602
Jan 5, 5 AM $ 0.000351
+0.41%
$ 350,505 $ 126,114
Jan 5, 4 AM $ 0.00035
-0.23%
$ 349,675 $ 123,934
Jan 5, 3 AM $ 0.000351
-0.02%
$ 350,796 $ 121,366
Jan 5, 2 AM $ 0.000351
-0.34%
$ 351,020 $ 120,467
Jan 5, 1 AM $ 0.000351
+1.61%
$ 350,927 $ 117,534
Jan 5, 12 AM $ 0.000345
+0.18%
$ 344,789 $ 116,141
Jan 4, 11 PM $ 0.000344
-0.46%
$ 343,797 $ 117,315
Jan 4, 10 PM $ 0.000346
+0.27%
$ 346,159 $ 113,665
Jan 4, 9 PM $ 0.000345
+0.29%
$ 345,282 $ 110,664
Jan 4, 8 PM $ 0.000344
+0.61%
$ 343,708 $ 108,834
Jan 4, 7 PM $ 0.000342
-0.50%
$ 341,855 $ 108,752
Jan 4, 6 PM $ 0.000344
+0.06%
$ 344,173 $ 108,034
Jan 4, 5 PM $ 0.000369
-0.55%
$ 369,003 $ 26,787
Jan 4, 2 PM $ 0.000335
-0.01%
$ 334,702 $ 80,549
Jan 4, 1 PM $ 0.000335
-0.61%
$ 335,158 $ 78,613
Jan 4, 12 PM $ 0.000338
-2.50%
$ 337,596 $ 79,257
Jan 4, 11 AM $ 0.000347
-0.50%
$ 347,041 $ 78,317