Litecoin Mascot Historical Data

LESTER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000349
-0.21%
$ 349,000 $ 80,852
Jan 4, 9 AM $ 0.000349
-0.29%
$ 349,153 $ 77,544
Jan 4, 8 AM $ 0.000349
+5.30%
$ 349,219 $ 75,085
Jan 4, 7 AM $ 0.000332
+0.25%
$ 331,829 $ 73,754
Jan 4, 6 AM $ 0.000333
-0.60%
$ 332,552 $ 73,962
Jan 4, 5 AM $ 0.000334
+0.38%
$ -- $ 75,359
Jan 4, 4 AM $ 0.000334
+0.16%
$ -- $ 75,059
Jan 4, 3 AM $ 0.000332
-0.14%
$ -- $ 75,192
Jan 4, 2 AM $ 0.000333
-0.21%
$ -- $ 74,524
Jan 4, 1 AM $ 0.000334
-0.44%
$ -- $ 75,188
Jan 4, 12 AM $ 0.000335
+0.81%
$ -- $ 76,847
Jan 3, 11 PM $ 0.000332
+0.84%
$ 332,000 $ 77,191
Jan 3, 10 PM $ 0.000329
-0.03%
$ 329,341 $ 77,547
Jan 3, 9 PM $ 0.000329
+0.29%
$ 329,200 $ 81,068
Jan 3, 8 PM $ 0.000328
+0.53%
$ 327,658 $ 83,237
Jan 3, 7 PM $ 0.000326
-0.63%
$ 325,546 $ 84,038
Jan 3, 6 PM $ 0.000328
+0.32%
$ 327,617 $ 87,628
Jan 3, 5 PM $ 0.000327
-0.32%
$ 326,582 $ 87,429
Jan 3, 4 PM $ 0.000327
-0.20%
$ 327,202 $ 89,623
Jan 3, 3 PM $ 0.000328
+0.47%
$ 327,725 $ 90,042
Jan 3, 2 PM $ 0.000327
+0.71%
$ 327,432 $ 89,016
Jan 3, 1 PM $ 0.000325
-0.06%
$ 324,974 $ 90,355
Jan 3, 12 PM $ 0.000325
+0.44%
$ 325,112 $ 89,939
Jan 3, 11 AM $ 0.000323
-2.73%
$ 323,264 $ 88,458
Jan 3, 10 AM $ 0.000332
-0.10%
$ 332,241 $ 89,134
Jan 3, 9 AM $ 0.000333
+0.44%
$ 332,617 $ 92,291
Jan 3, 8 AM $ 0.000331
-0.09%
$ 330,587 $ 93,916
Jan 3, 7 AM $ 0.000331
-1.47%
$ 331,172 $ 91,923
Jan 3, 6 AM $ 0.000336
+0.74%
$ 336,144 $ 91,910
Jan 3, 5 AM $ 0.000335
+0.43%
$ 334,647 $ 91,473
Jan 3, 4 AM $ 0.000333
-0.37%
$ 333,245 $ 93,232
Jan 3, 3 AM $ 0.000335
+0.38%
$ 334,837 $ 94,395
Jan 3, 2 AM $ 0.000333
-0.96%
$ 333,038 $ 96,109
Jan 3, 1 AM $ 0.000336
-0.01%
$ 336,266 $ 96,412
Jan 3, 12 AM $ 0.000336
+1.28%
$ 336,317 $ 97,746
Jan 2, 11 PM $ 0.000332
+0.61%
$ 332,438 $ 98,814
Jan 2, 10 PM $ 0.000331
+0.84%
$ 330,982 $ 100,885
Jan 2, 9 PM $ 0.000329
+0.19%
$ 328,901 $ 100,275
Jan 2, 8 PM $ 0.000327
-0.49%
$ 327,200 $ 98,067
Jan 2, 7 PM $ 0.000328
+0.82%
$ 328,400 $ 96,297
Jan 2, 6 PM $ 0.000327
+1.72%
$ 327,128 $ 96,614
Jan 2, 5 PM $ 0.000321
+1.03%
$ 320,900 $ 96,182
Jan 2, 4 PM $ 0.000318
+4.78%
$ 317,638 $ 96,606
Jan 2, 3 PM $ 0.000303
+0.29%
$ 303,400 $ 97,130
Jan 2, 2 PM $ 0.000302
+1.18%
$ 301,748 $ 99,614
Jan 2, 1 PM $ 0.000298
-0.92%
$ 298,031 $ 98,955
Jan 2, 12 PM $ 0.000301
-0.69%
$ 301,000 $ 97,417
Jan 2, 11 AM $ 0.000303
+1.09%
$ 303,487 $ 98,103
Jan 2, 10 AM $ 0.000301
-0.22%
$ 301,100 $ 94,182
Jan 2, 9 AM $ 0.000301
+0.60%
$ 300,764 $ 90,796