Litecoin Mascot Historical Data

LESTER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000298
+1.87%
$ 298,486 $ 90,477
Jan 2, 7 AM $ 0.000292
-0.98%
$ 292,500 $ 91,613
Jan 2, 6 AM $ 0.000295
+0.47%
$ 295,405 $ 92,565
Jan 2, 5 AM $ 0.000293
-0.21%
$ 293,200 $ 93,665
Jan 2, 4 AM $ 0.000294
+0.20%
$ 293,903 $ 94,237
Jan 2, 3 AM $ 0.000294
+0.62%
$ 293,804 $ 94,511
Jan 2, 2 AM $ 0.000293
+0.83%
$ 292,700 $ 93,162
Jan 2, 1 AM $ 0.00029
-0.58%
$ 290,330 $ 94,690
Jan 2, 12 AM $ 0.000293
+0.31%
$ 292,800 $ 93,370
Jan 1, 11 PM $ 0.000291
-0.27%
$ 291,500 $ 91,695
Jan 1, 10 PM $ 0.000292
-0.85%
$ 292,184 $ 92,735
Jan 1, 9 PM $ 0.000294
+0.25%
$ 294,100 $ 93,214
Jan 1, 8 PM $ 0.000294
-0.73%
$ 293,569 $ 91,943
Jan 1, 7 PM $ 0.000296
+0.51%
$ 295,800 $ 93,340
Jan 1, 6 PM $ 0.000295
+0.60%
$ 294,600 $ 92,726
Jan 1, 5 PM $ 0.000293
+0.29%
$ 293,149 $ 91,575
Jan 1, 4 PM $ 0.000293
+0.63%
$ 292,600 $ 91,293
Jan 1, 3 PM $ 0.00029
+0.10%
$ 290,387 $ 89,550
Jan 1, 2 PM $ 0.000289
-0.31%
$ 289,500 $ 87,711
Jan 1, 1 PM $ 0.00029
-0.39%
$ 289,800 $ 87,783
Jan 1, 12 PM $ 0.000291
-0.27%
$ 290,921 $ 89,076
Jan 1, 11 AM $ 0.000292
-0.26%
$ 292,300 $ 89,047
Jan 1, 10 AM $ 0.000293
-0.03%
$ 293,063 $ 93,078
Jan 1, 9 AM $ 0.000294
+1.14%
$ 293,600 $ 96,067
Jan 1, 8 AM $ 0.000291
+0.47%
$ 291,259 $ 98,239
Jan 1, 7 AM $ 0.000289
-0.31%
$ 289,108 $ 97,565
Jan 1, 6 AM $ 0.000291
+0.18%
$ 290,900 $ 97,780
Jan 1, 5 AM $ 0.000289
-0.17%
$ 289,300 $ 98,671
Jan 1, 4 AM $ 0.00029
-0.28%
$ 289,500 $ 97,776
Jan 1, 3 AM $ 0.000289
-0.51%
$ 289,137 $ 98,093
Jan 1, 2 AM $ 0.000291
+0.21%
$ 290,803 $ 100,977
Jan 1, 1 AM $ 0.00029
+0.00%
$ 289,800 $ 99,550
Jan 1, 12 AM $ 0.00029
-0.71%
$ 290,099 $ 99,613
Dec 31, 11 PM $ 0.000292
-0.07%
$ 291,600 $ 101,928
Dec 31, 10 PM $ 0.000292
+0.41%
$ 291,842 $ 100,443
Dec 31, 9 PM $ 0.000291
+0.44%
$ 291,057 $ 99,757
Dec 31, 8 PM $ 0.000289
-1.50%
$ 289,470 $ 100,646
Dec 31, 7 PM $ 0.000294
-0.43%
$ 294,016 $ 101,811
Dec 31, 6 PM $ 0.000295
+0.05%
$ 295,325 $ 100,910
Dec 31, 5 PM $ 0.000295
+0.07%
$ 295,100 $ 100,111
Dec 31, 4 PM $ 0.000296
-0.50%
$ 295,745 $ 101,538
Dec 31, 3 PM $ 0.000298
-0.22%
$ 298,022 $ 102,938
Dec 31, 2 PM $ 0.000299
-0.02%
$ 298,846 $ 106,343
Dec 31, 1 PM $ 0.000299
-1.07%
$ 298,900 $ 105,648
Dec 31, 12 PM $ 0.000302
+0.48%
$ 302,140 $ 105,658
Dec 31, 11 AM $ 0.000301
+0.67%
$ 301,000 $ 105,738
Dec 31, 10 AM $ 0.000299
-0.16%
$ 299,500 $ 103,550
Dec 31, 9 AM $ 0.0003
+0.81%
$ 299,595 $ 105,110
Dec 31, 8 AM $ 0.000298
-0.35%
$ 298,100 $ 103,739
Dec 31, 7 AM $ 0.0003
+0.62%
$ 299,831 $ 106,920