Litecoin Mascot Historical Data

LESTER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000944
-10.22%
$ 940,392 $ 373,102
Sep 24, 2025 $ 0.00105
-0.68%
$ 1.05 million $ 399,436
Sep 23, 2025 $ 0.00106
-2.30%
$ 1.06 million $ 352,495
Sep 22, 2025 $ 0.00109
-19.09%
$ 1.09 million $ 400,081
Sep 21, 2025 $ 0.00134
+0.19%
$ 1.34 million $ 386,884
Sep 20, 2025 $ 0.00133
-0.06%
$ 1.34 million $ 360,151
Sep 19, 2025 $ 0.00134
-12.12%
$ 1.34 million $ 399,926
Sep 18, 2025 $ 0.00152
+12.63%
$ 1.52 million $ 372,245
Sep 17, 2025 $ 0.00135
+4.76%
$ 1.35 million $ 401,987
Sep 16, 2025 $ 0.0013
+4.80%
$ 1.28 million $ 404,023
Sep 15, 2025 $ 0.00125
-6.46%
$ 1.25 million $ 413,912
Sep 14, 2025 $ 0.00135
-0.56%
$ 1.34 million $ 266,217
Sep 13, 2025 $ 0.00136
+1.00%
$ 1.36 million $ 318,968
Sep 12, 2025 $ 0.00134
+2.80%
$ 1.34 million $ 385,192
Sep 11, 2025 $ 0.00131
+9.70%
$ 1.31 million $ 282,850
Sep 10, 2025 $ 0.00119
+8.73%
$ 1.19 million $ 261,529
Sep 9, 2025 $ 0.00109
+11.18%
$ 1.09 million $ 271,646
Sep 8, 2025 $ 0.000983
-4.82%
$ 982,772 $ 272,408
Sep 7, 2025 $ 0.00103
+4.36%
$ 1.03 million $ 230,457
Sep 6, 2025 $ 0.000989
-8.25%
$ 989,430 $ 244,994
Sep 5, 2025 $ 0.00108
-1.17%
$ 1.08 million $ 233,800
Sep 4, 2025 $ 0.00109
-8.91%
$ 1.09 million $ 232,764
Sep 3, 2025 $ 0.0012
-0.17%
$ 1.19 million $ 183,997
Sep 2, 2025 $ 0.00121
+16.73%
$ 1.2 million $ 323,758
Sep 1, 2025 $ 0.00104
-1.80%
$ 1.04 million $ 303,030
Aug 31, 2025 $ 0.00107
+0.49%
$ 1.06 million $ 207,562
Aug 30, 2025 $ 0.00106
-13.07%
$ 1.07 million $ 291,537
Aug 29, 2025 $ 0.00122
-8.16%
$ 1.22 million $ 280,359
Aug 28, 2025 $ 0.00132
+4.24%
$ 1.32 million $ 383,043
Aug 27, 2025 $ 0.00128
+6.84%
$ 1.27 million $ 298,876
Aug 26, 2025 $ 0.00121
-9.77%
$ 1.2 million $ 320,240
Aug 25, 2025 $ 0.00125
+1.47%
$ 1.34 million $ 321,269
Aug 24, 2025 $ 0.0012
+7.72%
$ 1.23 million $ 402,852
Aug 23, 2025 $ 0.00111
-4.24%
$ 1.12 million $ 318,615
Aug 22, 2025 $ 0.00116
+13.26%
$ 1.15 million $ 365,093
Aug 21, 2025 $ 0.00105
-3.79%
$ 1.03 million $ 289,839
Aug 20, 2025 $ 0.00109
+4.00%
$ 1.09 million $ 327,195
Aug 19, 2025 $ 0.00106
-6.82%
$ 1.06 million $ 311,288
Aug 18, 2025 $ 0.00113
-9.47%
$ 1.13 million $ 300,277
Aug 17, 2025 $ 0.00126
+11.05%
$ 1.26 million $ 311,493
Aug 16, 2025 $ 0.00113
+1.41%
$ 1.13 million $ 269,479
Aug 15, 2025 $ 0.00112
+7.61%
$ 1.12 million $ 298,059
Aug 14, 2025 $ 0.00104
-7.75%
$ 1.04 million $ 439,560
Aug 13, 2025 $ 0.00112
-1.34%
$ 1.12 million $ 378,167
Aug 12, 2025 $ 0.00114
+25.16%
$ 1.14 million $ 384,466
Aug 11, 2025 $ 0.000912
-1.61%
$ 911,686 $ 355,296
Aug 10, 2025 $ 0.000924
+2.30%
$ 923,802 $ 364,514
Aug 9, 2025 $ 0.000902
-7.54%
$ 902,028 $ 316,521
Aug 8, 2025 $ 0.000975
+4.10%
$ 975,451 $ 462,993
Aug 7, 2025 $ 0.00094
+8.54%
$ 940,094 $ 313,809