Litecoin Mascot Historical Data

LESTER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.000143
+0.31%
$142,586 $1,975
Jun 13, 4 AM $0.000142
-0.15%
$141,804 $1,936
Jun 13, 3 AM $0.000142
-0.12%
$142,385 $1,943
Jun 13, 2 AM $0.000143
+0.37%
$143,272 $1,946
Jun 13, 1 AM $0.000143
+0.14%
$142,543 $1,940
Jun 13, 12 AM $0.000142
+0.25%
$142,401 $1,936
Jun 12, 11 PM $0.000141
-0.34%
$141,282 $1,911
Jun 12, 10 PM $0.000142
-0.30%
$141,739 $1,671
Jun 12, 9 PM $0.000142
+0.02%
$142,172 $1,671
Jun 12, 8 PM $0.000142
-0.82%
$141,890 $1,682
Jun 12, 7 PM $0.000143
-0.26%
$143,043 $1,686
Jun 9, 6 PM $0.000128
+0.00%
$128,275 $171
Jun 9, 5 AM $0.000132
+0.00%
$131,969 $176
Jun 9, 4 AM $0.00013
+0.27%
$130,214 $1,054
Jun 9, 3 AM $0.00013
+0.51%
$130,239 $1,052
Jun 9, 2 AM $0.00013
-0.11%
$130,249 $1,058
Jun 9, 1 AM $0.00013
-0.15%
$129,513 $1,055
Jun 9, 12 AM $0.000132
-0.18%
$131,711 $1,073
Jun 8, 11 PM $0.000133
+0.26%
$132,738 $1,077
Jun 8, 10 PM $0.000133
-0.33%
$132,801 $1,217
Jun 8, 9 PM $0.000133
+0.58%
$132,901 $1,068
Jun 8, 8 PM $0.000133
-0.25%
$132,510 $1,074
Jun 8, 7 PM $0.000132
-1.78%
$132,169 $1,057
Jun 8, 6 PM $0.000135
+1.10%
$134,913 $1,043
Jun 8, 5 PM $0.000134
-0.75%
$133,539 $1,052
Jun 8, 4 PM $0.000135
+0.12%
$134,548 $1,050
Jun 8, 3 PM $0.000135
+0.67%
$134,704 $1,061
Jun 8, 2 PM $0.000133
-0.13%
$133,331 $2,425
Jun 8, 1 PM $0.000134
+0.54%
$133,908 $2,420
Jun 8, 12 PM $0.000132
-0.90%
$132,410 $2,455
Jun 8, 11 AM $0.000132
+0.01%
$132,249 $4,694
Jun 8, 10 AM $0.000133
+0.42%
$132,579 $4,858
Jun 8, 9 AM $0.000131
+0.07%
$131,388 $10,804
Jun 8, 8 AM $0.000132
+0.20%
$131,905 $10,816
Jun 8, 7 AM $0.000131
-0.44%
$130,851 $10,809
Jun 8, 6 AM $0.000131
+0.44%
$131,049 $10,773
Jun 8, 5 AM $0.000134
-0.08%
$133,760 $10,970
Jun 8, 4 AM $0.000136
-0.30%
$135,919 $11,025
Jun 8, 3 AM $0.000136
-0.59%
$136,045 $10,200
Jun 8, 2 AM $0.000137
+1.27%
$136,497 $10,149
Jun 8, 1 AM $0.000136
-0.46%
$136,020 $4,172
Jun 8, 12 AM $0.000135
+0.20%
$135,470 $4,132
Jun 7, 11 PM $0.000135
-1.83%
$134,840 $4,212
Jun 7, 10 PM $0.000134
+0.96%
$133,757 $3,929
Jun 7, 9 PM $0.000133
+0.14%
$132,825 $3,934
Jun 7, 8 PM $0.000132
-0.17%
$131,743 $10,020
Jun 7, 7 PM $0.000133
-0.89%
$133,311 $10,095
Jun 7, 6 PM $0.000135
-0.22%
$134,541 $10,151
Jun 7, 5 PM $0.000135
+0.24%
$134,496 $10,131
Jun 7, 4 PM $0.000137
-0.10%
$137,012 $10,220