Litecoin Mascot Historical Data

LESTER Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000197
-0.97%
$ 196,539 $ 3,956
May 8, 8 PM $ 0.000198
-0.18%
$ 198,466 $ 3,900
May 8, 7 PM $ 0.000199
+0.03%
$ 198,489 $ 3,892
May 8, 6 PM $ 0.000197
+0.18%
$ 197,130 $ 3,860
May 8, 5 PM $ 0.000193
+0.10%
$ 192,683 $ 3,778
May 8, 4 PM $ 0.000192
+0.61%
$ 192,114 $ 3,748
May 8, 3 PM $ 0.00019
-0.15%
$ 190,109 $ 3,710
May 8, 2 PM $ 0.00019
+0.43%
$ 189,563 $ 3,677
May 8, 1 PM $ 0.000189
-0.20%
$ 189,015 $ 3,804
May 8, 12 PM $ 0.00019
-0.08%
$ 189,510 $ 3,893
May 8, 11 AM $ 0.00019
-0.51%
$ 189,483 $ 3,975
May 8, 10 AM $ 0.00019
+0.91%
$ 190,079 $ 4,827
May 8, 9 AM $ 0.000188
+0.10%
$ 188,115 $ 4,778
May 8, 8 AM $ 0.000188
+0.30%
$ 187,790 $ 4,760
May 8, 7 AM $ 0.000187
-0.13%
$ 187,038 $ 11,377
May 8, 6 AM $ 0.000187
+0.48%
$ 187,257 $ 11,353
May 8, 5 AM $ 0.000186
+0.00%
$ 185,909 $ 10,848
May 8, 4 AM $ 0.000186
+0.01%
$ 186,197 $ 10,854
May 8, 3 AM $ 0.000185
-3.55%
$ 185,415 $ 11,184
May 8, 2 AM $ 0.000198
-0.30%
$ 198,179 $ 13,306
May 8, 1 AM $ 0.000198
-0.09%
$ 198,199 $ 9,929
May 8, 12 AM $ 0.000198
-0.15%
$ 198,126 $ 9,931
May 7, 11 PM $ 0.000199
+1.21%
$ 199,455 $ 8,848
May 7, 10 PM $ 0.000197
-0.34%
$ 196,845 $ 3,502
May 7, 9 PM $ 0.000197
-0.50%
$ 196,929 $ 3,510
May 7, 8 PM $ 0.000199
-0.37%
$ 198,636 $ 3,942
May 7, 7 PM $ 0.000199
-0.54%
$ 199,210 $ 3,959
May 7, 6 PM $ 0.0002
+0.93%
$ 200,129 $ 3,920
May 7, 5 PM $ 0.000198
+0.01%
$ 198,332 $ 3,918
May 7, 4 PM $ 0.000198
-0.17%
$ 197,716 $ 6,261
May 7, 3 PM $ 0.000198
+0.29%
$ 198,038 $ 6,249
May 7, 2 PM $ 0.000199
-0.46%
$ 198,829 $ 6,294
May 7, 1 PM $ 0.000202
-0.06%
$ 201,609 $ 6,266
May 7, 12 PM $ 0.000203
+2.10%
$ 202,511 $ 6,073
May 7, 11 AM $ 0.000197
+1.37%
$ 196,610 $ 5,908
May 7, 10 AM $ 0.000195
+0.47%
$ 194,737 $ 2,597
May 7, 9 AM $ 0.000194
-0.22%
$ 193,821 $ 2,597
May 7, 8 AM $ 0.000195
-0.11%
$ 195,404 $ 3,003
May 7, 7 AM $ 0.000193
+0.27%
$ 193,393 $ 2,961
May 7, 6 AM $ 0.000192
+0.00%
$ 192,018 $ 2,847
May 3, 4 AM $ 0.000176
-0.11%
$ 175,723 $ 120
May 3, 3 AM $ 0.000176
-0.02%
$ 175,850 $ 771
May 3, 2 AM $ 0.000176
-0.16%
$ 176,109 $ 773
May 3, 1 AM $ 0.000177
+0.04%
$ 176,769 $ 775
May 3, 12 AM $ 0.000177
-0.34%
$ 176,917 $ 778
May 2, 11 PM $ 0.000177
+0.06%
$ 177,385 $ 777
May 2, 12 PM $ 0.000175
+9.67%
$ 175,442 $ 697
May 2, 11 AM $ 0.00016
+0.00%
$ 159,976 $ 657
May 2, 5 AM $ 0.000175
+9.52%
$ 175,209 $ 595
May 2, 4 AM $ 0.00016
+0.00%
$ 159,976 $ 0