Litecoin Mascot Historical Data

LESTER Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0003
+0.62%
$ 299,831 $ 106,920
Dec 31, 6 AM $ 0.000297
-0.45%
$ 297,294 $ 107,841
Dec 31, 5 AM $ 0.000299
+0.26%
$ 298,645 $ 107,283
Dec 31, 4 AM $ 0.000298
+0.49%
$ 298,442 $ 105,208
Dec 31, 3 AM $ 0.000297
+0.32%
$ 297,380 $ 101,056
Dec 31, 2 AM $ 0.000296
+0.29%
$ 296,104 $ 98,634
Dec 31, 1 AM $ 0.000296
+1.11%
$ 295,648 $ 98,728
Dec 31, 12 AM $ 0.000293
+0.25%
$ 293,347 $ 99,838
Dec 30, 11 PM $ 0.000292
-0.53%
$ 292,019 $ 99,964
Dec 30, 10 PM $ 0.000293
-0.20%
$ 293,324 $ 99,593
Dec 30, 9 PM $ 0.000294
+0.07%
$ 294,042 $ 98,861
Dec 30, 8 PM $ 0.000294
-3.60%
$ 293,911 $ 96,746
Dec 30, 7 PM $ 0.000305
-0.48%
$ 304,820 $ 94,627
Dec 30, 6 PM $ 0.000306
-0.88%
$ 306,482 $ 96,764
Dec 30, 5 PM $ 0.000309
-0.13%
$ 308,987 $ 97,803
Dec 30, 4 PM $ 0.00031
+1.15%
$ 310,106 $ 96,301
Dec 30, 3 PM $ 0.000306
-0.21%
$ 306,100 $ 97,733
Dec 30, 2 PM $ 0.000308
-0.66%
$ 307,708 $ 95,836
Dec 30, 1 PM $ 0.00031
+0.08%
$ 310,233 $ 97,004
Dec 30, 12 PM $ 0.00031
+0.73%
$ 310,000 $ 96,261
Dec 30, 11 AM $ 0.000308
-0.09%
$ 307,859 $ 94,054
Dec 30, 10 AM $ 0.000309
-0.23%
$ 309,186 $ 94,836
Dec 30, 9 AM $ 0.000309
-0.16%
$ 308,726 $ 94,460
Dec 30, 8 AM $ 0.000309
-1.08%
$ 308,434 $ 93,533
Dec 30, 7 AM $ 0.000313
+1.44%
$ 312,579 $ 89,887
Dec 30, 6 AM $ 0.000307
+0.04%
$ 307,355 $ 89,283
Dec 30, 5 AM $ 0.000307
+0.17%
$ 306,909 $ 87,699
Dec 30, 4 AM $ 0.000307
-0.10%
$ 306,987 $ 91,785
Dec 30, 3 AM $ 0.000308
+0.25%
$ 307,738 $ 94,107
Dec 30, 2 AM $ 0.000306
-3.86%
$ 306,100 $ 93,670
Dec 30, 1 AM $ 0.000318
+0.22%
$ 317,978 $ 93,725
Dec 30, 12 AM $ 0.000317
+1.50%
$ 316,898 $ 92,176
Dec 29, 11 PM $ 0.000312
+1.66%
$ 312,400 $ 91,482
Dec 29, 10 PM $ 0.000308
-0.19%
$ 307,596 $ 92,654
Dec 29, 9 PM $ 0.000308
+0.98%
$ 307,800 $ 92,450
Dec 29, 8 PM $ 0.000306
-0.74%
$ 306,301 $ 95,276
Dec 29, 7 PM $ 0.000308
-0.23%
$ 307,786 $ 94,446
Dec 29, 6 PM $ 0.000309
+0.18%
$ 309,000 $ 90,935
Dec 29, 5 PM $ 0.000307
+0.10%
$ 307,389 $ 91,223
Dec 29, 4 PM $ 0.000307
-0.16%
$ 306,900 $ 91,957
Dec 29, 3 PM $ 0.000308
-0.15%
$ 307,700 $ 90,225
Dec 29, 2 PM $ 0.000308
-0.27%
$ 307,756 $ 91,899
Dec 29, 1 PM $ 0.000309
-0.33%
$ 309,300 $ 93,476
Dec 29, 12 PM $ 0.00031
-1.23%
$ 310,220 $ 93,658
Dec 29, 11 AM $ 0.000314
+0.29%
$ 314,400 $ 95,097
Dec 29, 10 AM $ 0.000313
-0.27%
$ 313,300 $ 95,088
Dec 29, 9 AM $ 0.000316
-1.36%
$ 316,224 $ 92,585
Dec 29, 8 AM $ 0.000321
-0.20%
$ 320,621 $ 91,354
Dec 29, 7 AM $ 0.000321
-0.18%
$ 320,977 $ 94,602
Dec 29, 6 AM $ 0.000321
+0.58%
$ 321,492 $ 93,989