Litecoin Mascot Historical Data

LESTER Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000321
+0.58%
$ 321,492 $ 93,989
Dec 29, 5 AM $ 0.00032
-1.02%
$ 320,152 $ 100,605
Dec 29, 4 AM $ 0.000323
+0.51%
$ 323,467 $ 98,169
Dec 29, 3 AM $ 0.000322
-0.80%
$ 321,839 $ 97,076
Dec 29, 2 AM $ 0.000323
+0.22%
$ 323,430 $ 97,503
Dec 29, 1 AM $ 0.000323
+1.65%
$ 322,982 $ 97,189
Dec 29, 12 AM $ 0.000317
+0.92%
$ 317,180 $ 96,681
Dec 28, 11 PM $ 0.000315
+0.40%
$ 314,666 $ 93,940
Dec 28, 10 PM $ 0.000313
+0.22%
$ 312,806 $ 94,384
Dec 28, 9 PM $ 0.000312
+0.12%
$ 312,118 $ 94,580
Dec 28, 8 PM $ 0.000311
-0.40%
$ 310,871 $ 93,486
Dec 28, 7 PM $ 0.000311
-0.12%
$ 311,164 $ 96,022
Dec 28, 6 PM $ 0.000312
-1.82%
$ 311,651 $ 98,396
Dec 28, 5 PM $ 0.000318
+0.22%
$ 317,822 $ 98,679
Dec 28, 4 PM $ 0.000317
+0.24%
$ 317,430 $ 99,140
Dec 28, 3 PM $ 0.000317
+0.46%
$ 316,602 $ 98,435
Dec 28, 2 PM $ 0.000315
+0.44%
$ 315,150 $ 94,201
Dec 28, 1 PM $ 0.000314
-0.07%
$ 313,736 $ 92,407
Dec 28, 12 PM $ 0.000315
+0.52%
$ 314,636 $ 92,518
Dec 28, 11 AM $ 0.000313
+0.25%
$ 313,112 $ 91,695
Dec 28, 10 AM $ 0.000313
-0.16%
$ 313,289 $ 91,556
Dec 28, 9 AM $ 0.000313
-0.73%
$ 313,400 $ 95,031
Dec 28, 8 AM $ 0.000316
-0.15%
$ 315,574 $ 97,310
Dec 28, 6 AM $ 0.000335
-0.21%
$ 335,210 $ 89,521
Dec 28, 5 AM $ 0.000335
-0.21%
$ 335,309 $ 89,770
Dec 28, 4 AM $ 0.000336
+0.50%
$ 335,600 $ 92,255
Dec 28, 3 AM $ 0.000335
-0.03%
$ 335,315 $ 94,452
Dec 28, 2 AM $ 0.000336
-1.24%
$ 335,700 $ 94,410
Dec 28, 1 AM $ 0.00034
+0.77%
$ 340,200 $ 95,212
Dec 28, 12 AM $ 0.000337
-0.03%
$ 337,308 $ 96,694
Dec 27, 11 PM $ 0.000337
-0.32%
$ 337,000 $ 100,155
Dec 27, 10 PM $ 0.000338
-0.29%
$ 338,192 $ 100,837
Dec 27, 9 PM $ 0.000339
+0.59%
$ 338,695 $ 101,481
Dec 27, 8 PM $ 0.000336
+0.39%
$ 336,496 $ 99,302
Dec 27, 7 PM $ 0.000335
-0.27%
$ 335,190 $ 97,094
Dec 27, 6 PM $ 0.000336
-0.20%
$ 335,796 $ 97,747
Dec 27, 5 PM $ 0.000336
+0.27%
$ 336,166 $ 97,840
Dec 27, 4 PM $ 0.000335
+0.27%
$ 335,500 $ 96,674
Dec 27, 3 PM $ 0.000333
-0.18%
$ 333,500 $ 98,402
Dec 27, 2 PM $ 0.000334
+0.33%
$ 334,290 $ 98,698
Dec 27, 1 PM $ 0.000332
-0.45%
$ 332,300 $ 98,859
Dec 27, 12 PM $ 0.000334
+0.78%
$ 333,594 $ 99,399
Dec 27, 11 AM $ 0.000332
+0.09%
$ 331,600 $ 100,819
Dec 27, 10 AM $ 0.000332
+0.09%
$ 331,700 $ 98,758
Dec 27, 9 AM $ 0.000331
+0.37%
$ 331,113 $ 96,179
Dec 27, 8 AM $ 0.000331
-0.12%
$ 330,900 $ 93,161
Dec 27, 7 AM $ 0.000331
-0.18%
$ 331,309 $ 93,769
Dec 27, 6 AM $ 0.000332
+0.23%
$ 331,900 $ 91,435
Dec 27, 5 AM $ 0.000331
+0.12%
$ 331,128 $ 88,994
Dec 27, 4 AM $ 0.000331
-0.65%
$ 330,632 $ 88,565