Litecoin Mascot Historical Data

LESTER Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000331
+0.12%
$ 331,128 $ 88,994
Dec 27, 4 AM $ 0.000331
-0.65%
$ 330,632 $ 88,565
Dec 27, 3 AM $ 0.000332
+0.78%
$ 332,100 $ 89,221
Dec 27, 2 AM $ 0.00033
+0.27%
$ 329,518 $ 88,087
Dec 27, 1 AM $ 0.000328
-0.25%
$ 328,000 $ 86,377
Dec 27, 12 AM $ 0.000329
-0.24%
$ 328,828 $ 83,842
Dec 26, 11 PM $ 0.00033
-0.27%
$ 329,623 $ 80,792
Dec 26, 10 PM $ 0.00033
-0.28%
$ 330,000 $ 80,681
Dec 26, 9 PM $ 0.000331
+0.21%
$ 330,815 $ 81,880
Dec 26, 8 PM $ 0.000329
-0.25%
$ 329,500 $ 83,558
Dec 26, 7 PM $ 0.00033
+0.60%
$ 329,923 $ 83,540
Dec 26, 6 PM $ 0.000328
-0.83%
$ 328,245 $ 82,402
Dec 26, 5 PM $ 0.000331
-0.30%
$ 330,900 $ 79,017
Dec 26, 4 PM $ 0.000333
-0.77%
$ 332,989 $ 78,710
Dec 26, 3 PM $ 0.000336
-0.30%
$ 335,700 $ 77,179
Dec 26, 2 PM $ 0.000338
-0.67%
$ 338,100 $ 76,931
Dec 26, 1 PM $ 0.00034
+0.86%
$ 340,395 $ 77,976
Dec 26, 12 PM $ 0.000337
-0.07%
$ 337,500 $ 260,485
Dec 26, 11 AM $ 0.000338
+0.24%
$ 337,721 $ 258,510
Dec 26, 10 AM $ 0.000337
+0.12%
$ 336,900 $ 258,096
Dec 26, 9 AM $ 0.000337
-0.24%
$ 336,700 $ 258,260
Dec 26, 8 AM $ 0.000339
+0.11%
$ 338,776 $ 260,580
Dec 26, 7 AM $ 0.000338
+0.31%
$ 338,413 $ 260,808
Dec 26, 6 AM $ 0.000337
+0.17%
$ 337,148 $ 263,702
Dec 26, 5 AM $ 0.000337
+0.10%
$ 336,711 $ 264,546
Dec 26, 4 AM $ 0.000336
-0.05%
$ 336,356 $ 262,078
Dec 26, 3 AM $ 0.000337
-0.02%
$ 336,867 $ 261,751
Dec 26, 2 AM $ 0.000337
+0.33%
$ 336,910 $ 260,846
Dec 26, 1 AM $ 0.000336
+0.28%
$ 335,816 $ 263,160
Dec 26, 12 AM $ 0.000335
-0.13%
$ 334,546 $ 264,817
Dec 25, 11 PM $ 0.000335
-0.26%
$ 335,315 $ 265,656
Dec 25, 10 PM $ 0.000336
-0.04%
$ 336,228 $ 265,529
Dec 25, 9 PM $ 0.000337
+0.08%
$ 336,704 $ 262,840
Dec 25, 8 PM $ 0.000336
-0.14%
$ 336,339 $ 263,150
Dec 25, 7 PM $ 0.000337
+0.07%
$ 336,836 $ 261,920
Dec 25, 6 PM $ 0.000337
+0.32%
$ 336,740 $ 261,580
Dec 25, 5 PM $ 0.000336
+0.68%
$ 335,708 $ 265,484
Dec 25, 4 PM $ 0.000334
+0.03%
$ 333,544 $ 268,885
Dec 25, 3 PM $ 0.000333
+0.48%
$ 333,378 $ 272,060
Dec 25, 2 PM $ 0.000332
-0.11%
$ 331,975 $ 273,593
Dec 25, 1 PM $ 0.000332
+0.30%
$ 332,440 $ 270,900
Dec 25, 12 PM $ 0.000332
+0.05%
$ 331,598 $ 271,065
Dec 25, 11 AM $ 0.000331
-0.26%
$ 331,201 $ 272,602
Dec 25, 10 AM $ 0.000332
-0.86%
$ 332,018 $ 276,193
Dec 25, 9 AM $ 0.000335
+0.19%
$ 334,748 $ 276,374
Dec 25, 8 AM $ 0.000334
-1.54%
$ 334,099 $ 278,196
Dec 25, 7 AM $ 0.000339
-1.26%
$ 339,307 $ 279,700
Dec 25, 6 AM $ 0.000344
+0.11%
$ 343,632 $ 277,515
Dec 25, 5 AM $ 0.000343
+0.07%
$ 343,393 $ 279,359
Dec 25, 4 AM $ 0.000343
-0.36%
$ 343,137 $ 280,799