Litecoin Mascot Historical Data

LESTER Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000343
+0.07%
$ 343,393 $ 279,359
Dec 25, 4 AM $ 0.000343
-0.36%
$ 343,137 $ 280,799
Dec 25, 3 AM $ 0.000345
+0.08%
$ 344,647 $ 280,829
Dec 25, 2 AM $ 0.000344
+0.14%
$ 344,229 $ 279,562
Dec 25, 1 AM $ 0.000344
+0.10%
$ 343,691 $ 279,673
Dec 25, 12 AM $ 0.000343
+0.09%
$ 343,297 $ 280,420
Dec 24, 11 PM $ 0.000343
-0.14%
$ 342,961 $ 278,866
Dec 24, 10 PM $ 0.000344
+0.03%
$ 343,545 $ 280,050
Dec 24, 9 PM $ 0.000343
-0.58%
$ 343,360 $ 283,404
Dec 24, 8 PM $ 0.000345
+0.28%
$ 345,143 $ 280,353
Dec 24, 7 PM $ 0.000344
+0.18%
$ 344,375 $ 280,770
Dec 24, 6 PM $ 0.000344
-0.03%
$ 343,958 $ 280,195
Dec 24, 5 PM $ 0.000344
-0.21%
$ 344,261 $ 277,119
Dec 24, 4 PM $ 0.000345
+0.30%
$ 345,134 $ 274,039
Dec 24, 3 PM $ 0.000344
-1.10%
$ 344,320 $ 273,558
Dec 24, 2 PM $ 0.000348
+0.77%
$ 348,304 $ 273,292
Dec 24, 1 PM $ 0.000345
-0.10%
$ 345,336 $ 272,916
Dec 24, 12 PM $ 0.000346
+0.16%
$ 345,921 $ 274,172
Dec 24, 11 AM $ 0.000345
-0.30%
$ 345,349 $ 274,420
Dec 24, 10 AM $ 0.000346
+0.21%
$ 346,436 $ 274,858
Dec 24, 9 AM $ 0.000346
-0.31%
$ 345,612 $ 274,641
Dec 24, 8 AM $ 0.000347
-0.11%
$ 346,698 $ 273,681
Dec 24, 7 AM $ 0.000347
+0.04%
$ 347,283 $ 273,111
Dec 24, 6 AM $ 0.000347
-0.22%
$ 347,131 $ 275,341
Dec 24, 5 AM $ 0.000348
-0.57%
$ 347,900 $ 275,250
Dec 24, 4 AM $ 0.00035
-1.16%
$ 349,895 $ 273,888
Dec 24, 3 AM $ 0.000354
-0.04%
$ 353,979 $ 274,603
Dec 24, 2 AM $ 0.000354
+0.21%
$ 354,116 $ 279,167
Dec 24, 1 AM $ 0.000354
-0.14%
$ 353,824 $ 279,347
Dec 24, 12 AM $ 0.000354
-0.18%
$ 354,329 $ 279,494
Dec 23, 11 PM $ 0.000355
-0.18%
$ 354,609 $ 281,558
Dec 23, 10 PM $ 0.000355
+0.18%
$ 355,259 $ 281,334
Dec 23, 9 PM $ 0.000353
-0.40%
$ 352,793 $ 280,161
Dec 23, 8 PM $ 0.000354
+0.12%
$ 353,871 $ 283,572
Dec 23, 7 PM $ 0.000353
-0.24%
$ 353,431 $ 286,577
Dec 23, 6 PM $ 0.000354
-0.03%
$ 353,971 $ 288,367
Dec 23, 5 PM $ 0.000354
+0.03%
$ 354,096 $ 289,893
Dec 23, 4 PM $ 0.000354
-0.04%
$ 354,477 $ 291,332
Dec 23, 3 PM $ 0.000355
+0.34%
$ 355,063 $ 291,481
Dec 23, 2 PM $ 0.000354
-0.09%
$ 353,862 $ 289,513
Dec 23, 1 PM $ 0.000354
-0.15%
$ 354,302 $ 291,912
Dec 23, 12 PM $ 0.000355
-0.06%
$ 354,716 $ 292,453
Dec 23, 11 AM $ 0.000355
-0.08%
$ 354,916 $ 293,623
Dec 23, 10 AM $ 0.000355
+0.81%
$ 354,934 $ 292,205
Dec 23, 9 AM $ 0.000352
-0.21%
$ 351,789 $ 296,019
Dec 23, 8 AM $ 0.000353
-0.16%
$ 352,737 $ 295,943
Dec 23, 7 AM $ 0.000353
-0.22%
$ 353,268 $ 295,636
Dec 23, 6 AM $ 0.000354
-0.44%
$ 354,010 $ 294,520
Dec 23, 5 AM $ 0.000356
+0.12%
$ 355,581 $ 292,295
Dec 23, 4 AM $ 0.000355
-1.62%
$ 355,100 $ 292,865