Litecoin Mascot Historical Data

LESTER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000355
-1.62%
$ 355,100 $ 292,865
Dec 23, 3 AM $ 0.000361
-2.73%
$ 360,961 $ 291,263
Dec 23, 2 AM $ 0.000371
-0.10%
$ 371,091 $ 290,914
Dec 23, 1 AM $ 0.000371
+0.24%
$ 371,494 $ 288,463
Dec 23, 12 AM $ 0.000371
+0.47%
$ 370,667 $ 289,605
Dec 22, 11 PM $ 0.000369
+0.15%
$ 368,804 $ 288,101
Dec 22, 10 PM $ 0.000368
+0.32%
$ 368,243 $ 285,176
Dec 22, 9 PM $ 0.000367
-0.02%
$ 367,191 $ 285,837
Dec 22, 8 PM $ 0.000367
-0.88%
$ 366,841 $ 284,389
Dec 22, 7 PM $ 0.000369
-1.32%
$ 369,456 $ 284,138
Dec 22, 6 PM $ 0.000374
+0.45%
$ 374,324 $ 280,604
Dec 22, 5 PM $ 0.000372
-0.27%
$ 372,475 $ 279,563
Dec 22, 4 PM $ 0.000373
+0.05%
$ 373,355 $ 277,636
Dec 22, 3 PM $ 0.000373
+0.00%
$ 372,891 $ 278,511
Dec 22, 2 PM $ 0.000373
+0.31%
$ 372,734 $ 280,434
Dec 22, 1 PM $ 0.000372
-0.25%
$ 371,524 $ 279,536
Dec 22, 12 PM $ 0.000372
+0.10%
$ 372,231 $ 279,652
Dec 22, 11 AM $ 0.000372
+0.63%
$ 372,158 $ 279,599
Dec 22, 10 AM $ 0.00037
-0.75%
$ 370,188 $ 279,544
Dec 22, 9 AM $ 0.000373
-0.07%
$ 373,013 $ 278,061
Dec 22, 8 AM $ 0.000373
+0.56%
$ 373,480 $ 277,651
Dec 22, 7 AM $ 0.000371
-0.14%
$ 371,664 $ 275,693
Dec 22, 6 AM $ 0.000372
+0.87%
$ 371,841 $ 277,167
Dec 22, 5 AM $ 0.000369
+0.56%
$ 368,594 $ 279,399
Dec 22, 4 AM $ 0.000367
-0.39%
$ 366,532 $ 282,493
Dec 22, 3 AM $ 0.000368
+0.82%
$ 367,894 $ 281,472
Dec 22, 2 AM $ 0.000365
-1.08%
$ 364,825 $ 280,019
Dec 22, 1 AM $ 0.000369
+0.52%
$ 368,809 $ 282,161
Dec 22, 12 AM $ 0.000345
+1.35%
$ 344,691 $ 278,314
Dec 21, 11 PM $ 0.00034
+0.12%
$ 340,041 $ 280,464
Dec 21, 10 PM $ 0.00034
-1.48%
$ 339,897 $ 282,424
Dec 21, 9 PM $ 0.000345
+0.09%
$ 344,866 $ 282,741
Dec 21, 8 PM $ 0.000345
-0.10%
$ 344,510 $ 283,960
Dec 21, 7 PM $ 0.000345
-0.02%
$ 344,520 $ 281,613
Dec 21, 6 PM $ 0.000344
-0.55%
$ 344,449 $ 285,814
Dec 21, 5 PM $ 0.000346
+0.34%
$ 346,264 $ 286,941
Dec 21, 4 PM $ 0.000345
+0.68%
$ 344,627 $ 287,091
Dec 21, 3 PM $ 0.000342
+0.13%
$ 342,373 $ 285,228
Dec 21, 2 PM $ 0.000342
+0.50%
$ 341,744 $ 285,028
Dec 21, 1 PM $ 0.00034
-1.33%
$ 340,349 $ 284,022
Dec 21, 12 PM $ 0.000345
+0.62%
$ 344,929 $ 283,260
Dec 21, 11 AM $ 0.000343
+0.09%
$ 342,818 $ 282,766
Dec 21, 10 AM $ 0.000342
+0.13%
$ 342,321 $ 283,054
Dec 21, 9 AM $ 0.000342
+0.11%
$ 341,705 $ 281,611
Dec 21, 8 AM $ 0.000341
-0.42%
$ 341,258 $ 281,655
Dec 21, 7 AM $ 0.000343
+0.05%
$ 342,963 $ 283,561
Dec 21, 6 AM $ 0.000342
+0.20%
$ 342,262 $ 279,670
Dec 21, 5 AM $ 0.000342
+0.02%
$ 341,652 $ 278,254
Dec 21, 4 AM $ 0.000342
+0.23%
$ 341,586 $ 277,587
Dec 21, 3 AM $ 0.000341
-0.36%
$ 340,796 $ 281,613