Litecoin Mascot Historical Data

LESTER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000342
+0.23%
$ 341,586 $ 277,587
Dec 21, 3 AM $ 0.000341
-0.36%
$ 340,796 $ 281,613
Dec 21, 2 AM $ 0.000342
-0.77%
$ 342,029 $ 281,462
Dec 21, 1 AM $ 0.000345
-0.49%
$ 344,689 $ 279,727
Dec 21, 12 AM $ 0.000346
+0.08%
$ 346,403 $ 280,752
Dec 20, 11 PM $ 0.000345
-0.03%
$ 344,875 $ 281,263
Dec 20, 10 PM $ 0.000345
-0.21%
$ 345,280 $ 279,890
Dec 20, 9 PM $ 0.000346
-0.12%
$ 345,840 $ 280,453
Dec 20, 8 PM $ 0.000346
+0.32%
$ 346,262 $ 278,182
Dec 20, 7 PM $ 0.000345
+0.27%
$ 345,418 $ 276,422
Dec 20, 6 PM $ 0.000344
-0.19%
$ 344,446 $ 274,768
Dec 20, 5 PM $ 0.000345
-0.19%
$ 345,187 $ 275,113
Dec 20, 4 PM $ 0.000346
-0.52%
$ 345,844 $ 275,481
Dec 20, 3 PM $ 0.000348
+0.59%
$ 347,709 $ 276,313
Dec 20, 2 PM $ 0.000346
-0.21%
$ 345,709 $ 276,802
Dec 20, 1 PM $ 0.000346
-0.07%
$ 346,379 $ 277,677
Dec 20, 12 PM $ 0.000347
+0.03%
$ 346,602 $ 276,283
Dec 20, 11 AM $ 0.000346
+0.30%
$ 346,450 $ 278,135
Dec 20, 10 AM $ 0.000346
-0.49%
$ 345,540 $ 278,874
Dec 20, 9 AM $ 0.000347
+0.19%
$ 347,258 $ 280,313
Dec 20, 8 AM $ 0.000347
-0.03%
$ 346,626 $ 280,838
Dec 20, 7 AM $ 0.000347
+0.34%
$ 346,729 $ 280,324
Dec 20, 6 AM $ 0.000346
+0.65%
$ 345,657 $ 282,274
Dec 20, 5 AM $ 0.000343
-0.23%
$ 343,149 $ 280,478
Dec 20, 4 AM $ 0.000344
-4.85%
$ 344,395 $ 278,562
Dec 20, 3 AM $ 0.000362
-0.34%
$ 361,960 $ 274,213
Dec 20, 2 AM $ 0.000363
+0.12%
$ 363,187 $ 276,475
Dec 20, 1 AM $ 0.000363
+0.10%
$ 362,547 $ 277,112
Dec 20, 12 AM $ 0.000362
+0.61%
$ 362,111 $ 275,931
Dec 19, 11 PM $ 0.00036
+0.90%
$ 359,929 $ 276,316
Dec 19, 10 PM $ 0.000357
-0.71%
$ 356,717 $ 278,350
Dec 19, 9 PM $ 0.000359
+0.23%
$ 359,329 $ 275,882
Dec 19, 8 PM $ 0.000359
+1.67%
$ 358,692 $ 275,604
Dec 19, 7 PM $ 0.000352
+0.62%
$ 352,468 $ 277,539
Dec 19, 6 PM $ 0.000351
-0.11%
$ 350,688 $ 280,374
Dec 19, 5 PM $ 0.000351
-1.03%
$ 351,416 $ 280,465
Dec 19, 4 PM $ 0.000355
+0.10%
$ 355,262 $ 278,504
Dec 19, 3 PM $ 0.000355
+0.12%
$ 355,088 $ 276,499
Dec 19, 2 PM $ 0.000355
-0.52%
$ 354,784 $ 275,824
Dec 19, 1 PM $ 0.000357
-0.05%
$ 356,896 $ 277,077
Dec 19, 12 PM $ 0.000357
-1.01%
$ 357,283 $ 278,490
Dec 19, 11 AM $ 0.000361
+0.20%
$ 361,023 $ 276,230
Dec 19, 10 AM $ 0.00036
-0.17%
$ 360,150 $ 274,336
Dec 19, 9 AM $ 0.000361
+0.32%
$ 361,280 $ 275,286
Dec 19, 8 AM $ 0.00036
+0.23%
$ 359,807 $ 274,306
Dec 19, 7 AM $ 0.000359
+0.27%
$ 358,924 $ 276,210
Dec 19, 6 AM $ 0.000358
+0.24%
$ 357,959 $ 274,708
Dec 19, 5 AM $ 0.000357
+0.04%
$ 357,100 $ 277,870
Dec 19, 4 AM $ 0.000357
-0.13%
$ 356,923 $ 278,133
Dec 19, 3 AM $ 0.000357
+2.42%
$ 357,431 $ 277,651