Litecoin Mascot Historical Data

LESTER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000357
+2.42%
$ 357,431 $ 277,651
Dec 19, 2 AM $ 0.000349
-0.08%
$ 349,219 $ 278,092
Dec 19, 1 AM $ 0.000349
-0.56%
$ 349,469 $ 278,618
Dec 19, 12 AM $ 0.000351
+1.16%
$ 351,430 $ 276,317
Dec 18, 11 PM $ 0.000347
-0.10%
$ 347,249 $ 274,196
Dec 18, 10 PM $ 0.000348
+0.14%
$ 347,612 $ 272,464
Dec 18, 9 PM $ 0.000347
+0.13%
$ 347,080 $ 271,920
Dec 18, 8 PM $ 0.000347
-2.15%
$ 346,710 $ 272,679
Dec 18, 7 PM $ 0.000354
-2.27%
$ 354,306 $ 275,094
Dec 18, 6 PM $ 0.000363
-2.08%
$ 362,541 $ 273,860
Dec 18, 5 PM $ 0.00037
-1.17%
$ 370,312 $ 274,911
Dec 18, 4 PM $ 0.000375
-1.52%
$ 374,904 $ 276,561
Dec 18, 3 PM $ 0.000381
+3.49%
$ 380,601 $ 279,600
Dec 18, 2 PM $ 0.000368
-0.37%
$ 367,808 $ 279,006
Dec 18, 1 PM $ 0.000369
+1.05%
$ 369,156 $ 277,799
Dec 18, 12 PM $ 0.000366
+0.05%
$ 365,603 $ 277,956
Dec 18, 11 AM $ 0.000366
+0.06%
$ 365,564 $ 276,797
Dec 18, 10 AM $ 0.000365
+0.73%
$ 365,424 $ 278,045
Dec 18, 9 AM $ 0.000363
-0.35%
$ 362,749 $ 276,544
Dec 18, 8 AM $ 0.000364
-0.23%
$ 363,893 $ 280,537
Dec 18, 7 AM $ 0.000365
+0.44%
$ 364,715 $ 281,524
Dec 18, 6 AM $ 0.000363
-2.48%
$ 362,961 $ 280,609
Dec 18, 5 AM $ 0.000372
-0.20%
$ 372,412 $ 280,676
Dec 18, 4 AM $ 0.000373
-0.03%
$ 373,292 $ 280,191
Dec 18, 3 AM $ 0.000373
+0.29%
$ 373,347 $ 281,876
Dec 18, 2 AM $ 0.000373
+0.07%
$ 372,613 $ 279,738
Dec 18, 1 AM $ 0.000372
+0.10%
$ 372,064 $ 279,126
Dec 18, 12 AM $ 0.000372
+0.39%
$ 371,864 $ 280,321
Dec 17, 11 PM $ 0.00037
+0.06%
$ 371,153 $ 280,908
Dec 17, 10 PM $ 0.00037
+0.29%
$ 369,786 $ 281,143
Dec 17, 9 PM $ 0.000371
-0.60%
$ 371,386 $ 281,415
Dec 17, 8 PM $ 0.000374
+0.94%
$ 373,835 $ 284,004
Dec 17, 7 PM $ 0.000371
-1.38%
$ 370,523 $ 283,490
Dec 17, 6 PM $ 0.000376
-1.83%
$ 375,752 $ 283,601
Dec 17, 5 PM $ 0.000383
-0.77%
$ 382,693 $ 288,148
Dec 17, 4 PM $ 0.000386
-4.54%
$ 385,825 $ 289,547
Dec 17, 3 PM $ 0.000404
+0.71%
$ 404,484 $ 287,086
Dec 17, 2 PM $ 0.0004
+0.44%
$ 399,804 $ 288,876
Dec 17, 1 PM $ 0.000398
+0.96%
$ 397,818 $ 292,746
Dec 17, 12 PM $ 0.000394
+0.05%
$ 394,247 $ 293,288
Dec 17, 11 AM $ 0.000394
+0.30%
$ 393,926 $ 291,935
Dec 17, 10 AM $ 0.000393
-0.13%
$ 392,533 $ 292,688
Dec 17, 9 AM $ 0.000393
-0.02%
$ 393,180 $ 290,376
Dec 17, 8 AM $ 0.000393
+0.05%
$ 393,404 $ 288,936
Dec 17, 7 AM $ 0.000393
+0.02%
$ 393,175 $ 287,236
Dec 17, 6 AM $ 0.000393
-0.08%
$ 392,904 $ 285,619
Dec 17, 5 AM $ 0.000393
-1.49%
$ 393,269 $ 285,919
Dec 17, 4 AM $ 0.000399
-0.30%
$ 399,258 $ 288,128
Dec 17, 3 AM $ 0.000401
+0.03%
$ 400,709 $ 287,800
Dec 17, 2 AM $ 0.0004
-0.01%
$ 400,272 $ 288,732