Litecoin Mascot Historical Data

LESTER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000401
+0.03%
$ 400,709 $ 287,800
Dec 17, 2 AM $ 0.0004
-0.01%
$ 400,272 $ 288,732
Dec 17, 1 AM $ 0.0004
+0.01%
$ 400,355 $ 287,632
Dec 17, 12 AM $ 0.0004
-0.08%
$ 400,156 $ 289,363
Dec 16, 11 PM $ 0.000401
-0.02%
$ 401,243 $ 289,403
Dec 16, 10 PM $ 0.000401
+0.09%
$ 400,890 $ 291,068
Dec 16, 9 PM $ 0.0004
+1.15%
$ 400,277 $ 290,739
Dec 16, 8 PM $ 0.000396
+0.17%
$ 395,551 $ 289,455
Dec 16, 7 PM $ 0.000395
-0.96%
$ 395,034 $ 291,362
Dec 16, 6 PM $ 0.000398
+0.98%
$ 398,422 $ 288,368
Dec 16, 5 PM $ 0.000394
+8.41%
$ 394,126 $ 286,397
Dec 16, 4 PM $ 0.000364
-0.18%
$ 363,733 $ 281,598
Dec 16, 3 PM $ 0.000364
+0.12%
$ 364,466 $ 283,473
Dec 16, 2 PM $ 0.000364
+0.49%
$ 363,920 $ 282,879
Dec 16, 1 PM $ 0.000362
+0.72%
$ 362,335 $ 277,841
Dec 16, 12 PM $ 0.00036
+0.17%
$ 359,751 $ 277,400
Dec 16, 11 AM $ 0.000359
+0.12%
$ 359,111 $ 280,327
Dec 16, 10 AM $ 0.000359
+0.77%
$ 359,293 $ 281,090
Dec 16, 9 AM $ 0.000357
+0.03%
$ 356,563 $ 284,726
Dec 16, 8 AM $ 0.000356
-0.95%
$ 356,452 $ 281,199
Dec 16, 7 AM $ 0.00036
+0.50%
$ 359,911 $ 279,739
Dec 16, 6 AM $ 0.000358
+0.19%
$ 358,110 $ 284,268
Dec 16, 5 AM $ 0.000357
+0.03%
$ 357,342 $ 284,546
Dec 16, 4 AM $ 0.000357
+0.00%
$ 357,320 $ 281,485
Dec 16, 3 AM $ 0.000357
-0.12%
$ 357,317 $ 282,087
Dec 16, 2 AM $ 0.000358
-0.14%
$ 357,750 $ 281,718
Dec 16, 1 AM $ 0.000358
-0.02%
$ 358,189 $ 284,651
Dec 16, 12 AM $ 0.000358
+0.21%
$ 358,319 $ 284,100
Dec 15, 11 PM $ 0.000358
+0.35%
$ 357,728 $ 285,702
Dec 15, 10 PM $ 0.000356
+0.94%
$ 356,384 $ 282,747
Dec 15, 9 PM $ 0.000353
+0.27%
$ 353,014 $ 285,100
Dec 15, 8 PM $ 0.000352
-6.00%
$ 351,874 $ 284,050
Dec 15, 7 PM $ 0.000374
+0.36%
$ 374,326 $ 281,646
Dec 15, 6 PM $ 0.000373
-1.41%
$ 373,170 $ 282,244
Dec 15, 5 PM $ 0.000379
-1.14%
$ 378,531 $ 282,279
Dec 15, 4 PM $ 0.000382
-0.10%
$ 382,093 $ 281,563
Dec 15, 3 PM $ 0.000382
-3.11%
$ 381,917 $ 282,292
Dec 15, 2 PM $ 0.000396
+0.69%
$ 395,811 $ 282,981
Dec 15, 1 PM $ 0.000393
-0.05%
$ 393,118 $ 285,274
Dec 15, 12 PM $ 0.000394
+0.23%
$ 394,321 $ 286,343
Dec 15, 11 AM $ 0.000393
-0.02%
$ 392,776 $ 286,579
Dec 15, 10 AM $ 0.000393
-0.21%
$ 392,860 $ 284,054
Dec 15, 9 AM $ 0.000394
+0.07%
$ 393,683 $ 282,903
Dec 15, 8 AM $ 0.000393
-0.10%
$ 393,364 $ 286,205
Dec 15, 7 AM $ 0.000393
+0.11%
$ 393,294 $ 287,223
Dec 15, 6 AM $ 0.000393
+0.97%
$ 392,776 $ 283,153
Dec 15, 5 AM $ 0.000389
-0.02%
$ 388,919 $ 284,538
Dec 15, 4 AM $ 0.00039
-0.05%
$ 389,706 $ 288,253
Dec 15, 3 AM $ 0.00039
-1.24%
$ 390,214 $ 287,006
Dec 15, 2 AM $ 0.000395
+2.17%
$ 395,179 $ 288,087