Litecoin Mascot Historical Data

LESTER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000395
+2.17%
$ 395,179 $ 288,087
Dec 15, 1 AM $ 0.000387
+0.12%
$ 386,713 $ 287,450
Dec 15, 12 AM $ 0.000387
-0.60%
$ 386,897 $ 287,903
Dec 14, 11 PM $ 0.00039
-0.29%
$ 389,506 $ 287,138
Dec 14, 10 PM $ 0.000391
-0.08%
$ 390,528 $ 288,739
Dec 14, 9 PM $ 0.000391
-0.02%
$ 390,622 $ 287,640
Dec 14, 8 PM $ 0.000391
+0.05%
$ 390,695 $ 290,492
Dec 14, 7 PM $ 0.000391
-0.70%
$ 390,895 $ 290,558
Dec 14, 6 PM $ 0.000394
-0.99%
$ 393,933 $ 292,291
Dec 14, 5 PM $ 0.000398
-0.08%
$ 398,001 $ 291,315
Dec 14, 4 PM $ 0.0004
-0.11%
$ 400,300 $ 291,590
Dec 14, 3 PM $ 0.0004
-0.23%
$ 400,066 $ 288,923
Dec 14, 2 PM $ 0.000401
-0.58%
$ 401,002 $ 289,131
Dec 14, 1 PM $ 0.000403
+0.02%
$ 403,332 $ 287,215
Dec 14, 12 PM $ 0.000404
+0.21%
$ 403,899 $ 286,596
Dec 14, 11 AM $ 0.000403
-0.39%
$ 403,033 $ 285,819
Dec 14, 10 AM $ 0.000405
-0.42%
$ 404,636 $ 291,919
Dec 14, 9 AM $ 0.000406
-0.17%
$ 406,370 $ 291,891
Dec 14, 8 AM $ 0.000406
-0.33%
$ 406,442 $ 292,662
Dec 14, 7 AM $ 0.000408
+0.36%
$ 407,755 $ 291,190
Dec 14, 6 AM $ 0.000406
-0.21%
$ 406,299 $ 292,365
Dec 14, 5 AM $ 0.000406
-0.25%
$ 406,485 $ 291,525
Dec 14, 4 AM $ 0.000408
+0.15%
$ 407,645 $ 290,724
Dec 14, 3 AM $ 0.000407
+0.19%
$ 407,064 $ 289,430
Dec 14, 2 AM $ 0.000406
-0.08%
$ 406,315 $ 287,441
Dec 14, 1 AM $ 0.000407
-0.27%
$ 407,314 $ 286,907
Dec 14, 12 AM $ 0.000408
-0.03%
$ 407,699 $ 287,004
Dec 13, 11 PM $ 0.000408
+0.16%
$ 407,917 $ 286,204
Dec 13, 10 PM $ 0.000407
+0.09%
$ 407,454 $ 285,276
Dec 13, 9 PM $ 0.000407
-0.05%
$ 407,066 $ 284,025
Dec 13, 8 PM $ 0.000407
+0.08%
$ 407,332 $ 284,459
Dec 13, 7 PM $ 0.000407
-0.19%
$ 406,998 $ 282,853
Dec 13, 6 PM $ 0.000408
+0.05%
$ 407,759 $ 281,805
Dec 13, 5 PM $ 0.000408
-0.79%
$ 407,618 $ 283,107
Dec 13, 4 PM $ 0.000411
+0.19%
$ 410,891 $ 285,593
Dec 13, 3 PM $ 0.00041
+0.06%
$ 410,250 $ 290,299
Dec 13, 2 PM $ 0.00041
-0.13%
$ 409,993 $ 289,376
Dec 13, 1 PM $ 0.000411
+0.13%
$ 410,529 $ 290,246
Dec 13, 12 PM $ 0.00041
+0.08%
$ 409,954 $ 288,030
Dec 13, 11 AM $ 0.00041
-0.47%
$ 409,683 $ 287,625
Dec 13, 10 AM $ 0.000384
-0.11%
$ 384,317 $ 10,967
Dec 13, 9 AM $ 0.000385
+0.03%
$ 384,815 $ 287,224
Dec 13, 8 AM $ 0.000385
+1.80%
$ 384,598 $ 286,736
Dec 13, 7 AM $ 0.000378
+0.23%
$ 377,762 $ 286,697
Dec 13, 6 AM $ 0.000377
+0.10%
$ 377,010 $ 287,153
Dec 13, 5 AM $ 0.000377
-0.32%
$ 376,675 $ 287,548
Dec 13, 4 AM $ 0.000378
-0.08%
$ 377,668 $ 286,474
Dec 13, 3 AM $ 0.000378
+0.10%
$ 377,856 $ 287,407
Dec 13, 2 AM $ 0.000377
+0.12%
$ 377,386 $ 288,298
Dec 13, 1 AM $ 0.000377
+0.01%
$ 376,943 $ 289,579