Litecoin Mascot Historical Data

LESTER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000377
+0.12%
$ 377,386 $ 288,298
Dec 13, 1 AM $ 0.000377
+0.01%
$ 376,943 $ 289,579
Dec 13, 12 AM $ 0.000377
+0.03%
$ 376,922 $ 288,750
Dec 12, 11 PM $ 0.000377
+0.01%
$ 376,792 $ 291,012
Dec 12, 10 PM $ 0.000377
+0.29%
$ 376,753 $ 293,506
Dec 12, 9 PM $ 0.000376
-0.20%
$ 375,645 $ 293,111
Dec 12, 8 PM $ 0.000376
-0.09%
$ 376,393 $ 291,806
Dec 12, 7 PM $ 0.000377
-0.38%
$ 376,738 $ 291,599
Dec 12, 6 PM $ 0.000378
+0.10%
$ 378,173 $ 290,224
Dec 12, 5 PM $ 0.000378
-0.73%
$ 377,806 $ 288,189
Dec 12, 4 PM $ 0.000381
-1.40%
$ 380,570 $ 285,202
Dec 12, 3 PM $ 0.000386
-2.03%
$ 385,969 $ 281,643
Dec 12, 2 PM $ 0.000394
-0.05%
$ 393,969 $ 282,429
Dec 12, 1 PM $ 0.000391
+0.26%
$ 390,764 $ 282,600
Dec 12, 12 PM $ 0.00039
+0.11%
$ 389,651 $ 285,523
Dec 12, 11 AM $ 0.000389
+1.90%
$ 389,240 $ 285,425
Dec 12, 10 AM $ 0.000382
-0.40%
$ 381,983 $ 280,588
Dec 12, 9 AM $ 0.000383
+0.01%
$ 382,824 $ 278,341
Dec 12, 8 AM $ 0.000383
-0.33%
$ 382,802 $ 280,967
Dec 12, 7 AM $ 0.000384
-0.09%
$ 384,066 $ 279,818
Dec 12, 6 AM $ 0.000384
+0.54%
$ 384,408 $ 279,165
Dec 12, 5 AM $ 0.000383
+0.17%
$ 383,020 $ 276,782
Dec 12, 4 AM $ 0.000382
-0.32%
$ 382,275 $ 275,182
Dec 12, 3 AM $ 0.000384
+0.59%
$ 383,553 $ 274,369
Dec 12, 2 AM $ 0.000382
-0.05%
$ 381,985 $ 276,414
Dec 12, 1 AM $ 0.000382
-0.10%
$ 382,187 $ 276,652
Dec 12, 12 AM $ 0.000382
-0.34%
$ 381,868 $ 277,022
Dec 11, 11 PM $ 0.000383
+3.14%
$ 383,160 $ 275,083
Dec 11, 10 PM $ 0.000372
+0.18%
$ 371,505 $ 272,066
Dec 11, 9 PM $ 0.000371
+0.39%
$ 370,819 $ 271,377
Dec 11, 8 PM $ 0.000369
-0.27%
$ 369,397 $ 271,029
Dec 11, 7 PM $ 0.00037
+0.06%
$ 369,725 $ 275,263
Dec 11, 6 PM $ 0.000369
+0.36%
$ 369,498 $ 274,009
Dec 11, 5 PM $ 0.000368
+0.09%
$ 368,191 $ 273,684
Dec 11, 4 PM $ 0.000368
-1.34%
$ 367,878 $ 276,268
Dec 11, 3 PM $ 0.000375
+0.34%
$ 375,131 $ 277,020
Dec 11, 2 PM $ 0.000374
-0.85%
$ 373,601 $ 277,626
Dec 11, 1 PM $ 0.000377
-0.51%
$ 377,031 $ 276,497
Dec 11, 12 PM $ 0.000379
+0.08%
$ 379,038 $ 277,754
Dec 11, 11 AM $ 0.000379
+0.07%
$ 378,730 $ 277,822
Dec 11, 10 AM $ 0.000379
+0.09%
$ 378,560 $ 277,697
Dec 11, 9 AM $ 0.000378
+0.01%
$ 378,037 $ 280,462
Dec 11, 8 AM $ 0.000378
-0.38%
$ 378,107 $ 280,747
Dec 11, 7 AM $ 0.00038
+0.40%
$ 379,579 $ 283,235
Dec 11, 6 AM $ 0.000378
-0.21%
$ 378,050 $ 282,007
Dec 11, 5 AM $ 0.000379
+0.14%
$ 378,733 $ 280,850
Dec 11, 4 AM $ 0.000379
+0.08%
$ 378,655 $ 282,222
Dec 11, 3 AM $ 0.000378
-4.19%
$ 378,349 $ 284,804
Dec 11, 2 AM $ 0.000395
-0.28%
$ 394,908 $ 282,934
Dec 11, 1 AM $ 0.000396
-0.24%
$ 396,014 $ 283,473