Litecoin Mascot Historical Data

LESTER Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00016
+0.00%
$ 159,976 $ 0
May 2, 2 AM $ 0.00016
+0.00%
$ 159,976 $ 0
May 2, 1 AM $ 0.00016
+0.00%
$ 159,976 $ 0
May 2, 12 AM $ 0.00016
+0.00%
$ 159,976 $ 0
May 1, 11 PM $ 0.00016
+0.00%
$ 159,976 $ 13
May 1, 5 PM $ 0.000181
+0.00%
$ 180,711 $ 30
Apr 29, 10 PM $ 0.000178
+0.00%
$ 177,830 $ 336
Apr 29, 9 PM $ 0.000177
+0.00%
$ 177,094 $ 336
Apr 29, 8 PM $ 0.000177
+0.53%
$ 176,809 $ 1,321
Apr 29, 7 PM $ 0.000176
+0.03%
$ 176,022 $ 1,321
Apr 29, 6 PM $ 0.000176
-1.14%
$ 175,864 $ 1,336
Apr 29, 5 PM $ 0.000178
-0.21%
$ 178,098 $ 1,340
Apr 29, 4 PM $ 0.000179
-0.76%
$ 179,322 $ 1,361
Apr 29, 3 PM $ 0.000181
-0.57%
$ 180,964 $ 1,212
Apr 29, 2 PM $ 0.000179
-1.68%
$ 179,200 $ 1,070
Apr 29, 1 PM $ 0.000183
+0.11%
$ 182,769 $ 1,072
Apr 29, 12 PM $ 0.000184
-0.39%
$ 183,481 $ 1,292
Apr 29, 11 AM $ 0.000184
-0.23%
$ 184,356 $ 1,351
Apr 29, 10 AM $ 0.000185
+0.71%
$ 185,229 $ 1,347
Apr 29, 9 AM $ 0.000183
-0.47%
$ 183,333 $ 1,349
Apr 29, 8 AM $ 0.000184
-0.16%
$ 184,353 $ 1,349
Apr 29, 7 AM $ 0.000185
-0.11%
$ 184,551 $ 1,349
Apr 29, 6 AM $ 0.000185
-0.08%
$ 184,746 $ 1,350
Apr 29, 5 AM $ 0.000185
-0.07%
$ 184,882 $ 1,351
Apr 29, 4 AM $ 0.000187
+0.01%
$ 186,901 $ 1,364
Apr 29, 3 AM $ 0.000186
+0.15%
$ 185,926 $ 1,355
Apr 29, 2 AM $ 0.000186
+0.00%
$ 186,044 $ 1,465
Apr 28, 6 AM $ 0.000192
+0.00%
$ 192,467 $ 156
Apr 27, 8 PM $ 0.000192
+0.00%
$ 192,100 $ 140
Apr 27, 7 PM $ 0.000193
-0.18%
$ 192,934 $ 140
Apr 27, 6 PM $ 0.000193
-0.03%
$ 193,147 $ 934
Apr 27, 5 PM $ 0.000193
+0.34%
$ 192,931 $ 1,060
Apr 27, 4 PM $ 0.000192
-0.14%
$ 192,318 $ 1,058
Apr 27, 3 PM $ 0.000194
-0.75%
$ 193,823 $ 1,073
Apr 27, 2 PM $ 0.000194
-0.32%
$ 194,174 $ 1,071
Apr 27, 1 PM $ 0.000194
+0.05%
$ 194,402 $ 1,068
Apr 27, 12 PM $ 0.000195
-0.09%
$ 194,660 $ 1,071
Apr 27, 11 AM $ 0.000196
+0.38%
$ 195,547 $ 1,098
Apr 27, 10 AM $ 0.000195
+0.00%
$ 195,309 $ 1,093
Apr 27, 9 AM $ 0.000196
+0.32%
$ 195,508 $ 1,090
Apr 27, 8 AM $ 0.000195
-0.11%
$ 195,097 $ 1,093
Apr 27, 7 AM $ 0.000196
-0.07%
$ 195,910 $ 1,097
Apr 27, 6 AM $ 0.000197
-0.15%
$ 196,535 $ 1,101
Apr 27, 5 AM $ 0.000199
-0.70%
$ 199,035 $ 1,122
Apr 27, 4 AM $ 0.0002
-0.63%
$ 200,373 $ 1,128
Apr 27, 3 AM $ 0.000202
+0.31%
$ 201,765 $ 1,005
Apr 27, 2 AM $ 0.000201
-0.05%
$ 200,882 $ 1,003
Apr 27, 1 AM $ 0.000201
+0.67%
$ 200,689 $ 983
Apr 27, 12 AM $ 0.0002
+0.21%
$ 199,655 $ 982
Apr 26, 11 PM $ 0.000199
+0.00%
$ 199,018 $ 971