Litecoin Mascot Historical Data

LESTER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.000137
-14.28%
$137,130 $10,272
Jun 7, 2 PM $0.00016
+0.00%
$159,976 $6,877
Jun 7, 1 PM $0.00016
+5.20%
$159,976 $6,877
Jun 7, 12 PM $0.000152
-4.94%
$152,072 $6,877
Jun 7, 11 AM $0.00016
+0.00%
$159,976 $2
Jun 7, 10 AM $0.00016
+0.00%
$159,976 $2
Jun 7, 9 AM $0.00016
+0.00%
$159,976 $2
Jun 7, 8 AM $0.00016
+0.00%
$159,976 $2
Jun 7, 7 AM $0.00016
+0.00%
$159,976 $2
Jun 7, 6 AM $0.00016
+0.00%
$159,976 $2
Jun 7, 5 AM $0.00016
+0.00%
$159,976 $2
Jun 7, 4 AM $0.00016
+0.00%
$159,976 $2
Jun 7, 3 AM $0.00016
+0.00%
$159,976 $2
Jun 7, 2 AM $0.00016
+0.00%
$159,976 $2
Jun 7, 1 AM $0.00016
+0.00%
$159,976 $243
Jun 6, 7 PM $0.000122
-23.94%
$121,683 $304
Jun 6, 6 PM $0.00016
+0.00%
$159,976 $188
Jun 5, 3 AM $0.000132
+0.00%
$132,371 $755
Jun 5, 2 AM $0.000133
-0.15%
$133,418 $856
Jun 4, 8 PM $0.000132
+0.00%
$132,400 $966
Jun 4, 3 PM $0.000137
+0.00%
$137,097 $965
Jun 4, 2 PM $0.000138
+0.34%
$138,310 $962
Jun 4, 1 PM $0.000138
+0.32%
$137,856 $1,036
Jun 4, 12 PM $0.000135
+0.87%
$135,475 $1,012
Jun 4, 11 AM $0.000133
-1.29%
$133,360 $1,018
Jun 4, 10 AM $0.000134
+0.61%
$134,379 $1,021
Jun 4, 9 AM $0.000135
-0.53%
$135,371 $1,043
Jun 4, 8 AM $0.000136
-0.77%
$136,162 $1,188
Jun 4, 7 AM $0.000138
-0.29%
$137,757 $1,197
Jun 4, 6 AM $0.000137
+0.15%
$137,289 $934
Jun 4, 5 AM $0.000137
-1.18%
$136,514 $941
Jun 4, 4 AM $0.000139
+0.36%
$139,011 $1,256
Jun 4, 3 AM $0.000138
+1.41%
$137,712 $1,231
Jun 4, 2 AM $0.000134
-1.42%
$133,786 $1,129
Jun 4, 1 AM $0.000138
-0.17%
$137,811 $1,010
Jun 4, 12 AM $0.00014
+0.27%
$139,958 $1,052
Jun 3, 11 PM $0.00014
-0.42%
$140,401 $1,063
Jun 3, 10 PM $0.000142
+0.78%
$142,084 $1,063
Jun 3, 9 PM $0.00014
+0.00%
$140,109 $1,050
Jun 1, 9 AM $0.000156
+0.00%
$155,820 $509
Jun 1, 8 AM $0.000156
-0.42%
$155,926 $511
Jun 1, 7 AM $0.000159
+0.78%
$158,761 $845
Jun 1, 6 AM $0.000158
+0.02%
$158,363 $612
Jun 1, 5 AM $0.000159
-0.06%
$158,987 $615
Jun 1, 4 AM $0.00016
-0.40%
$160,002 $621
Jun 1, 3 AM $0.000161
+0.81%
$160,589 $616
Jun 1, 2 AM $0.000159
-0.44%
$158,922 $617
Jun 1, 1 AM $0.00016
-0.32%
$160,148 $621
Jun 1, 12 AM $0.00016
+0.48%
$160,086 $616
May 31, 11 PM $0.00016
+0.24%
$160,414 $618