Litecoin Mascot Historical Data

LESTER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000395
-0.28%
$ 394,908 $ 282,934
Dec 11, 1 AM $ 0.000396
-0.24%
$ 396,014 $ 283,473
Dec 11, 12 AM $ 0.000397
-2.66%
$ 396,986 $ 285,080
Dec 10, 11 PM $ 0.000408
+0.15%
$ 407,846 $ 282,993
Dec 10, 10 PM $ 0.000408
-0.35%
$ 407,887 $ 286,666
Dec 10, 9 PM $ 0.000409
-0.04%
$ 409,313 $ 291,211
Dec 10, 8 PM $ 0.000409
-0.61%
$ 409,495 $ 293,280
Dec 10, 7 PM $ 0.000411
+0.02%
$ 411,377 $ 291,542
Dec 10, 6 PM $ 0.000411
+0.53%
$ 410,658 $ 295,288
Dec 10, 5 PM $ 0.000408
+1.48%
$ 408,484 $ 298,465
Dec 10, 4 PM $ 0.000403
-0.36%
$ 402,509 $ 295,983
Dec 10, 3 PM $ 0.000404
-0.08%
$ 403,973 $ 298,106
Dec 10, 2 PM $ 0.000404
-0.54%
$ 404,306 $ 298,786
Dec 10, 1 PM $ 0.000407
+0.03%
$ 406,513 $ 298,726
Dec 10, 12 PM $ 0.000406
+0.00%
$ 406,387 $ 294,821
Dec 10, 11 AM $ 0.000406
+0.00%
$ 406,377 $ 293,307
Dec 10, 10 AM $ 0.000406
-0.35%
$ 406,360 $ 294,614
Dec 10, 9 AM $ 0.000408
-0.51%
$ 407,804 $ 291,694
Dec 10, 8 AM $ 0.00041
+0.02%
$ 409,884 $ 291,999
Dec 10, 7 AM $ 0.00041
+0.01%
$ 410,477 $ 289,188
Dec 10, 6 AM $ 0.00041
-0.16%
$ 409,771 $ 290,261
Dec 10, 5 AM $ 0.00041
+0.09%
$ 410,443 $ 294,543
Dec 10, 4 AM $ 0.00041
+1.08%
$ 410,086 $ 295,316
Dec 10, 3 AM $ 0.000406
+0.54%
$ 405,701 $ 299,328
Dec 10, 2 AM $ 0.000404
-0.07%
$ 404,163 $ 301,007
Dec 10, 1 AM $ 0.000404
+0.34%
$ 404,431 $ 296,063
Dec 10, 12 AM $ 0.000403
-0.18%
$ 403,078 $ 293,970
Dec 9, 11 PM $ 0.000404
+0.08%
$ 403,103 $ 296,240
Dec 9, 10 PM $ 0.000403
-0.17%
$ 403,480 $ 295,508
Dec 9, 9 PM $ 0.000408
-0.70%
$ 408,152 $ 295,213
Dec 9, 8 PM $ 0.000411
-1.83%
$ 411,030 $ 295,713
Dec 9, 7 PM $ 0.000419
-1.83%
$ 418,680 $ 295,910
Dec 9, 6 PM $ 0.000428
-0.59%
$ 427,874 $ 292,375
Dec 9, 5 PM $ 0.000431
+1.07%
$ 430,687 $ 291,801
Dec 9, 4 PM $ 0.000426
+3.76%
$ 426,059 $ 290,297
Dec 9, 3 PM $ 0.00041
+6.53%
$ 410,094 $ 288,478
Dec 9, 2 PM $ 0.000385
-0.28%
$ 384,970 $ 287,658
Dec 9, 1 PM $ 0.000389
-0.18%
$ 388,808 $ 289,170
Dec 9, 12 PM $ 0.00039
+0.97%
$ 389,627 $ 291,757
Dec 9, 11 AM $ 0.000386
-0.03%
$ 386,059 $ 291,561
Dec 9, 10 AM $ 0.000387
-0.76%
$ 386,843 $ 292,950
Dec 9, 9 AM $ 0.00039
-0.19%
$ 389,823 $ 295,072
Dec 9, 8 AM $ 0.000391
+0.22%
$ 390,563 $ 294,126
Dec 9, 7 AM $ 0.00039
+0.08%
$ 389,706 $ 295,545
Dec 9, 6 AM $ 0.000389
-0.09%
$ 389,398 $ 301,702
Dec 9, 5 AM $ 0.00039
-0.08%
$ 389,767 $ 300,603
Dec 9, 4 AM $ 0.00039
-0.02%
$ 390,079 $ 299,075
Dec 9, 3 AM $ 0.00039
+0.00%
$ 390,142 $ 294,831
Dec 9, 2 AM $ 0.00039
+0.00%
$ 390,132 $ 294,667
Dec 9, 1 AM $ 0.00039
-0.13%
$ 390,127 $ 297,551