Litecoin Mascot Historical Data

LESTER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00039
-0.13%
$ 390,127 $ 297,551
Dec 9, 12 AM $ 0.000391
-0.13%
$ 390,644 $ 298,039
Dec 8, 11 PM $ 0.000391
-0.26%
$ 391,169 $ 295,243
Dec 8, 10 PM $ 0.000392
+0.23%
$ 392,204 $ 293,415
Dec 8, 9 PM $ 0.000391
-0.02%
$ 391,305 $ 289,611
Dec 8, 8 PM $ 0.000391
-1.33%
$ 391,364 $ 287,195
Dec 8, 7 PM $ 0.000397
-0.12%
$ 396,655 $ 285,376
Dec 8, 6 PM $ 0.000397
+0.12%
$ 397,105 $ 287,928
Dec 8, 5 PM $ 0.000397
-0.14%
$ 396,648 $ 290,393
Dec 8, 4 PM $ 0.000397
-1.60%
$ 397,206 $ 291,020
Dec 8, 3 PM $ 0.000404
+0.04%
$ 403,647 $ 291,105
Dec 8, 2 PM $ 0.000403
-0.23%
$ 403,491 $ 294,912
Dec 8, 1 PM $ 0.000404
-0.69%
$ 404,414 $ 293,015
Dec 8, 12 PM $ 0.000407
-1.67%
$ 407,226 $ 291,283
Dec 8, 11 AM $ 0.000414
+0.01%
$ 414,123 $ 290,503
Dec 8, 10 AM $ 0.000414
+4.44%
$ 414,066 $ 287,676
Dec 8, 9 AM $ 0.000396
+0.53%
$ 396,451 $ 291,950
Dec 8, 8 AM $ 0.000394
+0.19%
$ 394,344 $ 290,430
Dec 8, 7 AM $ 0.000394
+0.02%
$ 393,609 $ 288,434
Dec 8, 6 AM $ 0.000394
+0.14%
$ 393,547 $ 282,567
Dec 8, 5 AM $ 0.000393
+0.18%
$ 392,999 $ 281,139
Dec 8, 4 AM $ 0.000392
+0.11%
$ 392,280 $ 281,957
Dec 8, 3 AM $ 0.000392
+0.06%
$ 391,838 $ 279,007
Dec 8, 2 AM $ 0.000392
-0.20%
$ 391,613 $ 276,137
Dec 8, 1 AM $ 0.000392
+0.31%
$ 391,719 $ 276,797
Dec 8, 12 AM $ 0.000391
+0.18%
$ 390,515 $ 278,233
Dec 7, 11 PM $ 0.00039
-0.29%
$ 389,826 $ 279,981
Dec 7, 10 PM $ 0.000391
-0.46%
$ 390,296 $ 281,527
Dec 7, 9 PM $ 0.000393
-0.38%
$ 392,776 $ 281,057
Dec 7, 8 PM $ 0.000394
-0.20%
$ 394,273 $ 283,134
Dec 7, 7 PM $ 0.000394
-0.71%
$ 394,408 $ 284,203
Dec 7, 6 PM $ 0.000397
+0.00%
$ 397,227 $ 280,054
Dec 7, 5 PM $ 0.000397
+4.33%
$ 397,223 $ 277,322
Dec 7, 4 PM $ 0.000381
+1.27%
$ 381,414 $ 276,161
Dec 7, 3 PM $ 0.000377
-0.27%
$ 376,646 $ 278,606
Dec 7, 2 PM $ 0.000378
-6.28%
$ 377,648 $ 274,299
Dec 7, 1 PM $ 0.000403
-0.30%
$ 402,974 $ 277,467
Dec 7, 12 PM $ 0.000404
+0.30%
$ 404,203 $ 279,331
Dec 7, 11 AM $ 0.000403
+0.22%
$ 403,012 $ 280,119
Dec 7, 10 AM $ 0.000402
+0.04%
$ 402,113 $ 279,391
Dec 7, 9 AM $ 0.000402
+2.06%
$ 401,933 $ 275,939
Dec 7, 8 AM $ 0.000394
-0.09%
$ 393,831 $ 276,248
Dec 7, 7 AM $ 0.000394
-0.05%
$ 394,199 $ 276,360
Dec 7, 6 AM $ 0.000394
-0.12%
$ 394,392 $ 279,785
Dec 7, 5 AM $ 0.000395
-0.26%
$ 394,851 $ 279,502
Dec 7, 4 AM $ 0.000395
+0.03%
$ 395,219 $ 282,119
Dec 7, 3 AM $ 0.000395
+0.70%
$ 395,085 $ 283,792
Dec 7, 2 AM $ 0.000392
+0.29%
$ 391,650 $ 286,715
Dec 7, 1 AM $ 0.000386
+0.39%
$ 386,448 $ 284,651
Dec 7, 12 AM $ 0.000384
+0.03%
$ 384,251 $ 282,382