Litecoin Mascot Historical Data

LESTER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000386
+0.39%
$ 386,448 $ 284,651
Dec 7, 12 AM $ 0.000384
+0.03%
$ 384,251 $ 282,382
Dec 6, 11 PM $ 0.000384
-0.36%
$ 384,123 $ 284,365
Dec 6, 10 PM $ 0.000386
+0.11%
$ 385,517 $ 285,892
Dec 6, 9 PM $ 0.000385
-0.01%
$ 385,097 $ 288,584
Dec 6, 8 PM $ 0.000385
+0.04%
$ 385,127 $ 288,770
Dec 6, 7 PM $ 0.000385
-0.08%
$ 384,991 $ 288,749
Dec 6, 6 PM $ 0.000385
+0.10%
$ 385,317 $ 289,951
Dec 6, 5 PM $ 0.000385
-0.22%
$ 384,922 $ 290,473
Dec 6, 4 PM $ 0.000386
-3.65%
$ 385,747 $ 294,175
Dec 6, 3 PM $ 0.0004
+0.11%
$ 400,365 $ 291,500
Dec 6, 2 PM $ 0.0004
+0.07%
$ 399,941 $ 292,129
Dec 6, 1 PM $ 0.0004
-0.45%
$ 399,663 $ 290,750
Dec 6, 12 PM $ 0.000401
+0.10%
$ 401,480 $ 290,252
Dec 6, 11 AM $ 0.000401
+1.06%
$ 401,059 $ 288,239
Dec 6, 10 AM $ 0.000398
+0.17%
$ 397,507 $ 291,063
Dec 6, 9 AM $ 0.000397
+0.05%
$ 396,820 $ 287,689
Dec 6, 8 AM $ 0.000397
+0.12%
$ 396,629 $ 288,230
Dec 6, 7 AM $ 0.000397
+0.13%
$ 396,836 $ 288,683
Dec 6, 6 AM $ 0.000397
+0.83%
$ 396,579 $ 289,464
Dec 6, 5 AM $ 0.000393
+0.07%
$ 393,214 $ 290,308
Dec 6, 4 AM $ 0.000393
+0.10%
$ 392,936 $ 287,309
Dec 6, 3 AM $ 0.000393
+0.09%
$ 392,711 $ 286,637
Dec 6, 2 AM $ 0.000392
+3.35%
$ 392,266 $ 287,193
Dec 6, 1 AM $ 0.00038
-0.11%
$ 379,555 $ 288,497
Dec 6, 12 AM $ 0.00038
+0.35%
$ 379,954 $ 289,617
Dec 5, 11 PM $ 0.000379
-0.27%
$ 378,640 $ 287,317
Dec 5, 10 PM $ 0.00038
+0.10%
$ 379,679 $ 285,021
Dec 5, 9 PM $ 0.000379
-0.04%
$ 379,379 $ 283,127
Dec 5, 8 PM $ 0.000379
+0.05%
$ 379,270 $ 280,319
Dec 5, 7 PM $ 0.000379
+0.10%
$ 379,493 $ 278,498
Dec 5, 6 PM $ 0.000379
+0.97%
$ 379,116 $ 279,311
Dec 5, 5 PM $ 0.000375
-1.82%
$ 375,391 $ 280,102
Dec 5, 4 PM $ 0.000382
-2.06%
$ 382,242 $ 280,368
Dec 5, 3 PM $ 0.00039
-0.12%
$ 390,458 $ 280,246
Dec 5, 2 PM $ 0.000391
-0.12%
$ 390,967 $ 279,229
Dec 5, 1 PM $ 0.000391
-0.10%
$ 391,428 $ 279,984
Dec 5, 12 PM $ 0.000392
-0.09%
$ 391,804 $ 285,391
Dec 5, 11 AM $ 0.000392
+0.12%
$ 392,143 $ 288,966
Dec 5, 10 AM $ 0.000392
-0.29%
$ 391,686 $ 287,803
Dec 5, 9 AM $ 0.000393
-0.35%
$ 392,821 $ 289,738
Dec 5, 8 AM $ 0.000394
-0.14%
$ 394,188 $ 289,674
Dec 5, 7 AM $ 0.000394
+0.17%
$ 394,061 $ 289,032
Dec 5, 6 AM $ 0.000393
-0.16%
$ 393,394 $ 287,482
Dec 5, 5 AM $ 0.000394
-0.59%
$ 394,211 $ 286,575
Dec 5, 4 AM $ 0.000397
+0.10%
$ 396,351 $ 287,256
Dec 5, 3 AM $ 0.000396
-0.03%
$ 396,465 $ 285,197
Dec 5, 2 AM $ 0.000397
-0.10%
$ 396,593 $ 285,761
Dec 5, 1 AM $ 0.000397
+0.21%
$ 396,996 $ 284,471
Dec 5, 12 AM $ 0.000396
-0.10%
$ 396,185 $ 286,677