Litecoin Mascot Historical Data

LESTER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000396
-0.10%
$ 396,185 $ 286,677
Dec 4, 11 PM $ 0.000397
-0.23%
$ 396,651 $ 286,340
Dec 4, 10 PM $ 0.000397
-0.04%
$ 397,468 $ 287,596
Dec 4, 9 PM $ 0.000398
+0.19%
$ 398,180 $ 291,763
Dec 4, 8 PM $ 0.000397
-0.05%
$ 396,799 $ 293,906
Dec 4, 7 PM $ 0.000397
-1.86%
$ 397,695 $ 295,050
Dec 4, 6 PM $ 0.000405
+0.00%
$ 404,557 $ 292,542
Dec 4, 5 PM $ 0.000405
-0.59%
$ 404,566 $ 293,235
Dec 4, 4 PM $ 0.000407
-0.10%
$ 406,969 $ 291,803
Dec 4, 3 PM $ 0.000407
+1.04%
$ 407,394 $ 292,956
Dec 4, 2 PM $ 0.000403
-0.06%
$ 403,195 $ 296,106
Dec 4, 1 PM $ 0.000434
-0.34%
$ 434,112 $ 8,596
Dec 4, 12 PM $ 0.000436
-0.43%
$ 435,597 $ 290,265
Dec 4, 11 AM $ 0.000437
-0.17%
$ 437,498 $ 287,621
Dec 4, 10 AM $ 0.000438
-0.17%
$ 438,237 $ 286,456
Dec 4, 9 AM $ 0.000439
+0.14%
$ 438,979 $ 286,099
Dec 4, 8 AM $ 0.000438
-0.76%
$ 438,350 $ 287,419
Dec 4, 7 AM $ 0.000442
-0.06%
$ 441,708 $ 287,918
Dec 4, 6 AM $ 0.000442
+0.02%
$ 441,978 $ 286,690
Dec 4, 5 AM $ 0.000442
-0.35%
$ 441,671 $ 287,004
Dec 4, 4 AM $ 0.000443
+0.18%
$ 443,477 $ 285,348
Dec 4, 3 AM $ 0.000443
-0.14%
$ 442,661 $ 286,540
Dec 4, 2 AM $ 0.000443
+0.12%
$ 443,278 $ 287,288
Dec 4, 1 AM $ 0.000443
-1.47%
$ 442,747 $ 286,763
Dec 4, 12 AM $ 0.000449
-0.83%
$ 449,494 $ 287,302
Dec 3, 11 PM $ 0.000453
+0.67%
$ 452,790 $ 289,401
Dec 3, 10 PM $ 0.000451
+1.92%
$ 450,810 $ 287,319
Dec 3, 9 PM $ 0.00044
+0.80%
$ 437,741 $ 284,596
Dec 3, 8 PM $ 0.000436
+0.22%
$ 436,093 $ 283,953
Dec 3, 7 PM $ 0.000436
+0.23%
$ 436,192 $ 284,456
Dec 3, 6 PM $ 0.000435
+0.11%
$ 435,386 $ 285,771
Dec 3, 5 PM $ 0.000435
-0.24%
$ 434,505 $ 286,400
Dec 3, 4 PM $ 0.000436
-0.21%
$ 435,616 $ 285,546
Dec 3, 3 PM $ 0.000437
-0.24%
$ 436,543 $ 284,383
Dec 3, 2 PM $ 0.000437
+0.15%
$ 436,945 $ 282,382
Dec 3, 1 PM $ 0.000436
-0.35%
$ 436,617 $ 279,667
Dec 3, 12 PM $ 0.000438
-1.42%
$ 437,845 $ 283,578
Dec 3, 11 AM $ 0.000444
-0.36%
$ 444,101 $ 283,768
Dec 3, 10 AM $ 0.000446
+0.00%
$ 445,664 $ 283,806
Dec 3, 9 AM $ 0.000446
-0.15%
$ 445,739 $ 287,504
Dec 3, 8 AM $ 0.000446
-0.14%
$ 446,150 $ 287,647
Dec 3, 7 AM $ 0.000447
-0.59%
$ 446,992 $ 288,816
Dec 3, 6 AM $ 0.00045
+1.14%
$ 449,659 $ 290,799
Dec 3, 5 AM $ 0.000445
+0.29%
$ 444,641 $ 289,600
Dec 3, 4 AM $ 0.000443
+0.97%
$ 443,316 $ 291,655
Dec 3, 3 AM $ 0.000439
+0.05%
$ 438,958 $ 291,867
Dec 3, 2 AM $ 0.000439
+1.56%
$ 438,892 $ 292,883
Dec 3, 1 AM $ 0.000432
-0.16%
$ 432,108 $ 293,498
Dec 3, 12 AM $ 0.000433
-0.25%
$ 432,785 $ 290,930
Dec 2, 11 PM $ 0.000434
+0.29%
$ 433,870 $ 290,490