Litecoin Mascot Historical Data

LESTER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000434
+0.29%
$ 433,870 $ 290,490
Dec 2, 10 PM $ 0.000433
+0.01%
$ 432,609 $ 290,652
Dec 2, 9 PM $ 0.000433
+0.02%
$ 433,151 $ 291,994
Dec 2, 8 PM $ 0.000432
-0.01%
$ 432,451 $ 290,228
Dec 2, 7 PM $ 0.000432
+0.02%
$ 432,483 $ 289,123
Dec 2, 6 PM $ 0.000432
-0.70%
$ 432,412 $ 289,177
Dec 2, 5 PM $ 0.000435
-1.17%
$ 435,537 $ 285,821
Dec 2, 4 PM $ 0.000441
+0.59%
$ 440,432 $ 285,982
Dec 2, 3 PM $ 0.000422
+1.55%
$ 421,800 $ 287,063
Dec 2, 2 PM $ 0.000415
+0.16%
$ 415,345 $ 289,064
Dec 2, 1 PM $ 0.000415
+2.48%
$ 414,536 $ 290,329
Dec 2, 12 PM $ 0.000405
-0.21%
$ 404,648 $ 286,983
Dec 2, 11 AM $ 0.000405
+1.40%
$ 405,989 $ 290,863
Dec 2, 10 AM $ 0.0004
+7.58%
$ 399,912 $ 279,658
Dec 2, 9 AM $ 0.00037
+0.09%
$ 370,036 $ 285,894
Dec 2, 8 AM $ 0.00037
-0.17%
$ 369,701 $ 285,206
Dec 2, 7 AM $ 0.00037
-0.03%
$ 370,347 $ 286,026
Dec 2, 6 AM $ 0.00037
+0.26%
$ 370,473 $ 284,280
Dec 2, 5 AM $ 0.000369
-0.02%
$ 369,498 $ 284,144
Dec 2, 4 AM $ 0.00037
-0.12%
$ 369,745 $ 280,532
Dec 2, 3 AM $ 0.00037
+0.09%
$ 370,052 $ 282,564
Dec 2, 2 AM $ 0.00037
+0.02%
$ 369,719 $ 282,778
Dec 2, 1 AM $ 0.00037
+0.16%
$ 369,642 $ 281,465
Dec 2, 12 AM $ 0.000369
+0.42%
$ 369,190 $ 284,802
Dec 1, 11 PM $ 0.000368
+0.36%
$ 367,625 $ 286,007
Dec 1, 10 PM $ 0.000366
+0.24%
$ 366,180 $ 287,300
Dec 1, 9 PM $ 0.000365
+1.29%
$ 365,347 $ 287,668
Dec 1, 8 PM $ 0.000361
+0.07%
$ 360,647 $ 290,592
Dec 1, 7 PM $ 0.00036
-0.62%
$ 360,256 $ 292,611
Dec 1, 6 PM $ 0.000363
+0.25%
$ 362,642 $ 292,951
Dec 1, 5 PM $ 0.000362
-0.06%
$ 361,726 $ 296,241
Dec 1, 4 PM $ 0.000363
-0.77%
$ 362,607 $ 296,659
Dec 1, 3 PM $ 0.000365
-0.36%
$ 365,427 $ 296,135
Dec 1, 2 PM $ 0.000367
+0.22%
$ 366,753 $ 296,125
Dec 1, 1 PM $ 0.000366
+0.34%
$ 365,945 $ 298,529
Dec 1, 12 PM $ 0.000365
-7.78%
$ 364,672 $ 300,448
Dec 1, 11 AM $ 0.000395
-0.14%
$ 395,503 $ 296,557
Dec 1, 10 AM $ 0.000396
-0.12%
$ 396,014 $ 297,328
Dec 1, 9 AM $ 0.000396
+0.02%
$ 396,490 $ 297,121
Dec 1, 8 AM $ 0.000396
+0.63%
$ 396,358 $ 297,510
Dec 1, 7 AM $ 0.000394
-0.12%
$ 393,841 $ 296,842
Dec 1, 6 AM $ 0.000394
+0.14%
$ 394,367 $ 298,377
Dec 1, 5 AM $ 0.000394
-0.19%
$ 393,824 $ 298,693
Dec 1, 4 AM $ 0.000395
-0.18%
$ 395,102 $ 302,414
Dec 1, 3 AM $ 0.000396
-4.88%
$ 395,773 $ 300,311
Dec 1, 2 AM $ 0.000416
+0.02%
$ 416,106 $ 299,963
Dec 1, 1 AM $ 0.000416
-0.94%
$ 416,033 $ 301,598
Dec 1, 12 AM $ 0.00042
-6.22%
$ 421,401 $ 299,721
Nov 30, 11 PM $ 0.000448
-0.90%
$ 448,093 $ 296,910
Nov 30, 10 PM $ 0.000452
-4.16%
$ 452,298 $ 296,705