Litecoin Mascot Historical Data

LESTER Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000471
+0.06%
$ 471,318 $ 295,475
Nov 30, 8 PM $ 0.000471
-0.04%
$ 470,415 $ 292,672
Nov 30, 7 PM $ 0.000471
+0.02%
$ 470,550 $ 292,095
Nov 30, 6 PM $ 0.000471
+0.13%
$ 471,127 $ 292,809
Nov 30, 5 PM $ 0.000471
+0.22%
$ 470,533 $ 292,771
Nov 30, 4 PM $ 0.00047
-0.14%
$ 469,502 $ 291,582
Nov 30, 3 PM $ 0.000471
-0.88%
$ 470,552 $ 288,636
Nov 30, 2 PM $ 0.000474
+1.21%
$ 474,064 $ 288,009
Nov 30, 1 PM $ 0.000468
+0.67%
$ 468,481 $ 287,654
Nov 30, 12 PM $ 0.000465
+0.24%
$ 465,375 $ 284,459
Nov 30, 11 AM $ 0.000464
-0.07%
$ 464,266 $ 286,037
Nov 30, 10 AM $ 0.000465
-0.19%
$ 464,598 $ 286,556
Nov 30, 9 AM $ 0.000465
+0.32%
$ 464,782 $ 285,165
Nov 30, 8 AM $ 0.000463
-0.93%
$ 463,321 $ 285,796
Nov 30, 7 AM $ 0.000467
-0.08%
$ 467,465 $ 285,286
Nov 30, 6 AM $ 0.000468
-0.10%
$ 468,063 $ 284,550
Nov 30, 5 AM $ 0.000469
+0.03%
$ 468,529 $ 285,449
Nov 30, 4 AM $ 0.000468
+0.11%
$ 468,383 $ 283,087
Nov 30, 3 AM $ 0.000468
-0.08%
$ 467,859 $ 281,904
Nov 30, 2 AM $ 0.000468
-0.19%
$ 468,227 $ 278,513
Nov 30, 1 AM $ 0.000468
+0.27%
$ 468,175 $ 272,408
Nov 30, 12 AM $ 0.000467
+0.61%
$ 467,145 $ 269,932
Nov 29, 11 PM $ 0.000464
-0.29%
$ 464,380 $ 273,458
Nov 29, 10 PM $ 0.000466
+0.08%
$ 465,844 $ 271,597
Nov 29, 9 PM $ 0.000465
+0.07%
$ 465,464 $ 271,497
Nov 29, 8 PM $ 0.000465
+0.79%
$ 465,143 $ 272,582
Nov 29, 7 PM $ 0.000461
-0.76%
$ 461,658 $ 272,361
Nov 29, 6 PM $ 0.000464
-0.36%
$ 464,314 $ 273,448
Nov 29, 5 PM $ 0.000467
-0.32%
$ 466,688 $ 270,160
Nov 29, 4 PM $ 0.000468
+0.04%
$ 468,188 $ 272,246
Nov 29, 3 PM $ 0.000468
+0.48%
$ 467,951 $ 272,392
Nov 29, 2 PM $ 0.000466
+0.06%
$ 465,692 $ 274,414
Nov 29, 1 PM $ 0.000465
+0.26%
$ 465,347 $ 277,206
Nov 29, 12 PM $ 0.000464
-0.01%
$ 464,392 $ 278,245
Nov 29, 11 AM $ 0.000464
+0.08%
$ 464,110 $ 275,021
Nov 29, 10 AM $ 0.000464
-1.09%
$ 464,128 $ 273,771
Nov 29, 9 AM $ 0.00047
+0.20%
$ 469,933 $ 203,448
Nov 29, 8 AM $ 0.000469
-0.01%
$ 468,998 $ 204,103
Nov 29, 7 AM $ 0.000469
+0.44%
$ 469,025 $ 204,225
Nov 29, 6 AM $ 0.000466
-0.43%
$ 465,981 $ 203,646
Nov 29, 5 AM $ 0.000468
-0.64%
$ 467,994 $ 288,486
Nov 29, 4 AM $ 0.000471
+0.00%
$ 471,006 $ 288,558
Nov 29, 3 AM $ 0.000471
+0.00%
$ 471,026 $ 288,782
Nov 29, 2 AM $ 0.000471
+0.00%
$ 471,049 $ 288,595
Nov 29, 1 AM $ 0.000471
+0.01%
$ 471,052 $ 289,227
Nov 29, 12 AM $ 0.000471
+0.07%
$ 470,994 $ 290,043
Nov 28, 11 PM $ 0.000471
-0.04%
$ 470,654 $ 287,988
Nov 28, 10 PM $ 0.000471
-0.19%
$ 470,840 $ 290,222
Nov 28, 9 PM $ 0.000472
+0.38%
$ 471,747 $ 289,812
Nov 28, 8 PM $ 0.00047
+0.21%
$ 469,966 $ 294,020