Litecoin Mascot Historical Data

LESTER Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.000469
+0.06%
$ 468,993 $ 295,002
Nov 28, 6 PM $ 0.000469
-0.44%
$ 469,297 $ 293,877
Nov 28, 5 PM $ 0.000471
-2.23%
$ 471,406 $ 293,917
Nov 28, 4 PM $ 0.000482
-1.30%
$ 481,512 $ 293,739
Nov 28, 3 PM $ 0.000488
+0.08%
$ 487,578 $ 296,006
Nov 28, 2 PM $ 0.000488
+0.23%
$ 487,571 $ 294,896
Nov 28, 1 PM $ 0.000486
+1.72%
$ 486,373 $ 292,694
Nov 28, 12 PM $ 0.000478
+0.07%
$ 478,158 $ 293,890
Nov 28, 11 AM $ 0.000478
-0.96%
$ 477,721 $ 295,166
Nov 28, 10 AM $ 0.000482
-0.49%
$ 482,430 $ 297,897
Nov 28, 9 AM $ 0.000485
+1.68%
$ 484,798 $ 298,647
Nov 28, 8 AM $ 0.000477
+0.49%
$ 476,810 $ 295,362
Nov 28, 7 AM $ 0.000474
-0.62%
$ 474,675 $ 300,104
Nov 28, 6 AM $ 0.000477
+0.02%
$ 477,461 $ 300,651
Nov 28, 5 AM $ 0.000478
+0.06%
$ 477,773 $ 303,147
Nov 28, 4 AM $ 0.000477
-2.46%
$ 477,484 $ 305,186
Nov 28, 3 AM $ 0.00049
+2.07%
$ 483,361 $ 305,941
Nov 28, 2 AM $ 0.00048
-1.47%
$ 480,196 $ 307,077
Nov 28, 1 AM $ 0.000487
+0.11%
$ 486,755 $ 303,260
Nov 28, 12 AM $ 0.000486
-0.49%
$ 486,232 $ 304,640
Nov 27, 11 PM $ 0.000489
-0.26%
$ 488,695 $ 306,036
Nov 27, 10 PM $ 0.00049
-0.14%
$ 487,000 $ 305,150
Nov 27, 9 PM $ 0.000491
-0.26%
$ 490,033 $ 303,385
Nov 27, 8 PM $ 0.000492
+1.07%
$ 491,928 $ 301,030
Nov 27, 7 PM $ 0.000487
-0.04%
$ 486,729 $ 302,281
Nov 27, 6 PM $ 0.000487
+0.62%
$ 486,684 $ 305,572
Nov 27, 5 PM $ 0.000484
+0.18%
$ 483,899 $ 310,661
Nov 27, 4 PM $ 0.000483
-0.09%
$ 482,596 $ 311,030
Nov 27, 3 PM $ 0.000483
-0.21%
$ 483,445 $ 311,738
Nov 27, 2 PM $ 0.000484
+0.03%
$ 484,114 $ 310,484
Nov 27, 1 PM $ 0.000484
-0.17%
$ 484,655 $ 313,215
Nov 27, 12 PM $ 0.000485
-1.09%
$ 485,141 $ 314,893
Nov 27, 11 AM $ 0.00049
+0.68%
$ 490,478 $ 315,777
Nov 27, 10 AM $ 0.000487
-1.46%
$ 487,166 $ 317,226
Nov 27, 9 AM $ 0.000494
-0.20%
$ 494,409 $ 319,493
Nov 27, 8 AM $ 0.000495
-0.25%
$ 495,128 $ 323,423
Nov 27, 7 AM $ 0.000497
+0.13%
$ 496,650 $ 321,560
Nov 27, 6 AM $ 0.000496
+0.34%
$ 496,012 $ 319,742
Nov 27, 5 AM $ 0.000494
+0.02%
$ 494,293 $ 317,101
Nov 27, 4 AM $ 0.000494
-0.91%
$ 494,568 $ 316,983
Nov 27, 3 AM $ 0.000499
-1.04%
$ 498,659 $ 314,651
Nov 27, 2 AM $ 0.000504
+0.96%
$ 503,991 $ 318,200
Nov 27, 1 AM $ 0.000499
+0.22%
$ 499,365 $ 318,733
Nov 27, 12 AM $ 0.000498
-1.06%
$ 498,264 $ 313,327
Nov 26, 11 PM $ 0.000504
-0.13%
$ 502,600 $ 312,327
Nov 26, 10 PM $ 0.000504
-0.04%
$ 503,598 $ 309,515
Nov 26, 9 PM $ 0.000504
+0.45%
$ 503,775 $ 309,412
Nov 26, 8 PM $ 0.000502
-0.24%
$ 501,516 $ 308,557
Nov 26, 7 PM $ 0.000503
+0.35%
$ 501,356 $ 305,565
Nov 26, 6 PM $ 0.000501
+8.58%
$ 500,970 $ 304,356